Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1401%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0870% 1993.927100 1995.663000 +1.735900
23/12/2022 +0.0290% 1993.349400 1993.927100 +0.577700
22/12/2022 +0.0291% 1992.769400 1993.349400 +0.580000
21/12/2022 +0.0289% 1992.194400 1992.769400 +0.575000
20/12/2022 +0.0291% 1991.615400 1992.194400 +0.579000
19/12/2022 +0.0874% 1989.874900 1991.615400 +1.740500
16/12/2022 +0.0291% 1989.296000 1989.874900 +0.578900
15/12/2022 +0.0297% 1988.705900 1989.296000 +0.590100
14/12/2022 +0.0287% 1988.134800 1988.705900 +0.571100
13/12/2022 +0.0292% 1987.553600 1988.134800 +0.581200
12/12/2022 +0.0861% 1985.842100 1987.553600 +1.711500
09/12/2022 +0.0579% 1984.692300 1985.842100 +1.149800
07/12/2022 +0.0286% 1984.124200 1984.692300 +0.568100
06/12/2022 +0.0276% 1983.577300 1984.124200 +0.546900
05/12/2022 +0.0861% 1981.870900 1983.577300 +1.706400
02/12/2022 +0.0286% 1981.303500 1981.870900 +0.567400
01/12/2022 +0.0287% 1980.735900 1981.303500 +0.567600
30/11/2022 +0.0287% 1980.168200 1980.735900 +0.567700
29/11/2022 +0.0288% 1979.598700 1980.168200 +0.569500
28/11/2022 +0.0861% 1977.894900 1979.598700 +1.703800
25/11/2022 +0.0287% 1977.327400 1977.894900 +0.567500
24/11/2022 +0.0287% 1976.760000 1977.327400 +0.567400
23/11/2022 +0.0286% 1976.195300 1976.760000 +0.564700
22/11/2022 +0.0287% 1975.627900 1976.195300 +0.567400
21/11/2022 +0.0859% 1973.932300 1975.627900 +1.695600
18/11/2022 +0.0286% 1973.368300 1973.932300 +0.564000
17/11/2022 +0.0286% 1972.804300 1973.368300 +0.564000
16/11/2022 +0.0284% 1972.244800 1972.804300 +0.559500
15/11/2022 +0.0284% 1971.684600 1972.244800 +0.560200
14/11/2022 +0.0859% 1969.990800 1971.684600 +1.693800
11/11/2022 +0.0290% 1969.419600 1969.990800 +0.571200
10/11/2022 +0.0280% 1968.867600 1969.419600 +0.552000
09/11/2022 +0.0287% 1968.302400 1968.867600 +0.565200
08/11/2022 +0.0288% 1967.735700 1968.302400 +0.566700
07/11/2022 +0.0860% 1966.044200 1967.735700 +1.691500
04/11/2022 +0.0285% 1965.483500 1966.044200 +0.560700
03/11/2022 +0.0288% 1964.917900 1965.483500 +0.565600
02/11/2022 +0.1401% 1962.167000 1964.917900 +2.750900
28/10/2022 +0.0278% 1961.620700 1962.167000 +0.546300
27/10/2022 +0.0324% 1960.984500 1961.620700 +0.636200
26/10/2022 +0.0291% 1960.413100 1960.984500 +0.571400
25/10/2022 +0.0287% 1959.849600 1960.413100 +0.563500
24/10/2022 +0.0808% 1958.266100 1959.849600 +1.583500
21/10/2022 +0.0285% 1957.708400 1958.266100 +0.557700
20/10/2022 +0.0213% 1957.292400 1957.708400 +0.416000
19/10/2022 +0.0265% 1956.773900 1957.292400 +0.518500
18/10/2022 +0.0284% 1956.218800 1956.773900 +0.555100
17/10/2022 +0.0844% 1954.569300 1956.218800 +1.649500
14/10/2022 +0.0282% 1954.017700 1954.569300 +0.551600
13/10/2022 +0.0282% 1953.465800 1954.017700 +0.551900
12/10/2022 +0.0276% 1952.927100 1953.465800 +0.538700
11/10/2022 +0.1102% 1950.775600 1952.927100 +2.151500
07/10/2022 +0.0256% 1950.275800 1950.775600 +0.499800
06/10/2022 +0.0279% 1949.731100 1950.275800 +0.544700
05/10/2022 +0.0276% 1949.192300 1949.731100 +0.538800
04/10/2022 +0.0278% 1948.650300 1949.192300 +0.542000
03/10/2022 +0.0822% 1947.048300 1948.650300 +1.602000
30/09/2022 +0.0212% 1946.634600 1947.048300 +0.413700
29/09/2022 +0.0273% 1946.104200 1946.634600 +0.530400
28/09/2022 +0.0273% 1945.572400 1946.104200 +0.531800
27/09/2022 +0.0266% 1945.055300 1945.572400 +0.517100
26/09/2022 +0.0776% 1943.546900 1945.055300 +1.508400
23/09/2022 +0.0275% 1943.013000 1943.546900 +0.533900
22/09/2022 +0.0267% 1942.493400 1943.013000 +0.519600
21/09/2022 +0.0272% 1941.966000 1942.493400 +0.527400
20/09/2022 +0.1323% 1939.398600 1941.966000 +2.567400
15/09/2022 +0.0266% 1938.883000 1939.398600 +0.515600
14/09/2022 +0.0264% 1938.371800 1938.883000 +0.511200
13/09/2022 +0.0263% 1937.863000 1938.371800 +0.508800
12/09/2022 +0.0788% 1936.337200 1937.863000 +1.525800
09/09/2022 +0.0255% 1935.843200 1936.337200 +0.494000
08/09/2022 +0.0231% 1935.396700 1935.843200 +0.446500
07/09/2022 +0.0254% 1934.905900 1935.396700 +0.490800
06/09/2022 +0.0248% 1934.426900 1934.905900 +0.479000
05/09/2022 +0.0744% 1932.988500 1934.426900 +1.438400
02/09/2022 +0.0248% 1932.509800 1932.988500 +0.478700
01/09/2022 +0.0246% 1932.034200 1932.509800 +0.475600
31/08/2022 +0.0266% 1931.520700 1932.034200 +0.513500
30/08/2022 +0.0269% 1931.001500 1931.520700 +0.519200
29/08/2022 +0.0748% 1929.557500 1931.001500 +1.444000
26/08/2022 +0.0244% 1929.087500 1929.557500 +0.470000
25/08/2022 +0.0245% 1928.614600 1929.087500 +0.472900
24/08/2022 +0.0243% 1928.146200 1928.614600 +0.468400
23/08/2022 +0.0243% 1927.677300 1928.146200 +0.468900
22/08/2022 +0.0733% 1926.264000 1927.677300 +1.413300
19/08/2022 +0.0245% 1925.792500 1926.264000 +0.471500
18/08/2022 +0.0243% 1925.323700 1925.792500 +0.468800
17/08/2022 +0.0246% 1924.850500 1925.323700 +0.473200
16/08/2022 +0.0932% 1923.056900 1924.850500 +1.793600
12/08/2022 +0.0127% 1922.812700 1923.056900 +0.244200
11/08/2022 +0.0238% 1922.355600 1922.812700 +0.457100
10/08/2022 +0.0233% 1921.907100 1922.355600 +0.448500
09/08/2022 +0.0184% 1921.552800 1921.907100 +0.354300
08/08/2022 +0.0682% 1920.242000 1921.552800 +1.310800
05/08/2022 +0.0231% 1919.799300 1920.242000 +0.442700
04/08/2022 +0.0231% 1919.355700 1919.799300 +0.443600
03/08/2022 +0.0231% 1918.913100 1919.355700 +0.442600
02/08/2022 +0.0230% 1918.472100 1918.913100 +0.441000
01/08/2022 +0.0688% 1917.153300 1918.472100 +1.318800
29/07/2022 +0.0229% 1916.714400 1917.153300 +0.438900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial