Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0173%
Máximo
3.2588%
Mínimo
-5.3258%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.0961% | 1901.343600 | 1903.172600 | +1.829000 |
| 12/09/2022 | +2.1794% | 1860.354400 | 1901.343600 | +40.989200 |
| 09/09/2022 | +1.7705% | 1827.706000 | 1860.354400 | +32.648400 |
| 08/09/2022 | -0.3869% | 1834.790500 | 1827.706000 | -7.084500 |
| 07/09/2022 | -0.6748% | 1847.213800 | 1834.790500 | -12.423300 |
| 06/09/2022 | +1.9432% | 1811.665400 | 1847.213800 | +35.548400 |
| 05/09/2022 | -2.8667% | 1864.351300 | 1811.665400 | -52.685900 |
| 02/09/2022 | -1.4520% | 1891.618600 | 1864.351300 | -27.267300 |
| 01/09/2022 | -1.4783% | 1919.790300 | 1891.618600 | -28.171700 |
| 31/08/2022 | +2.3419% | 1875.353500 | 1919.790300 | +44.436800 |
| 30/08/2022 | -1.5957% | 1905.519300 | 1875.353500 | -30.165800 |
| 29/08/2022 | -2.0387% | 1944.765100 | 1905.519300 | -39.245800 |
| 26/08/2022 | -0.4996% | 1954.506300 | 1944.765100 | -9.741200 |
| 25/08/2022 | +0.6516% | 1941.812100 | 1954.506300 | +12.694200 |
| 24/08/2022 | -1.1907% | 1965.071100 | 1941.812100 | -23.259000 |
| 23/08/2022 | -1.8740% | 2002.244400 | 1965.071100 | -37.173300 |
| 22/08/2022 | -0.7415% | 2017.146100 | 2002.244400 | -14.901700 |
| 19/08/2022 | +1.6434% | 1984.268100 | 2017.146100 | +32.878000 |
| 18/08/2022 | +1.9167% | 1946.597800 | 1984.268100 | +37.670300 |
| 17/08/2022 | +1.2132% | 1923.124500 | 1946.597800 | +23.473300 |
| 16/08/2022 | -0.1233% | 1925.497800 | 1923.124500 | -2.373300 |
| 12/08/2022 | -0.1013% | 1927.449800 | 1925.497800 | -1.952000 |
| 11/08/2022 | +0.6736% | 1914.510700 | 1927.449800 | +12.939100 |
| 10/08/2022 | -1.2852% | 1939.275300 | 1914.510700 | -24.764600 |
| 09/08/2022 | -0.8509% | 1955.847000 | 1939.275300 | -16.571700 |
| 08/08/2022 | -0.8085% | 1971.723600 | 1955.847000 | -15.876600 |
| 05/08/2022 | +1.1666% | 1948.854800 | 1971.723600 | +22.868800 |
| 04/08/2022 | +0.4866% | 1939.395300 | 1948.854800 | +9.459500 |
| 03/08/2022 | +1.3834% | 1912.750300 | 1939.395300 | +26.645000 |
| 02/08/2022 | -0.0991% | 1914.646000 | 1912.750300 | -1.895700 |
| 01/08/2022 | -1.5155% | 1943.884100 | 1914.646000 | -29.238100 |
| 29/07/2022 | -1.5138% | 1973.535000 | 1943.884100 | -29.650900 |
| 28/07/2022 | -0.6040% | 1985.492100 | 1973.535000 | -11.957100 |
| 27/07/2022 | +0.2004% | 1981.516500 | 1985.492100 | +3.975600 |
| 26/07/2022 | -2.1011% | 2023.590700 | 1981.516500 | -42.074200 |
| 25/07/2022 | +0.3671% | 2016.175700 | 2023.590700 | +7.415000 |
| 22/07/2022 | +0.3283% | 2009.566800 | 2016.175700 | +6.608900 |
| 21/07/2022 | +0.9828% | 1989.914000 | 2009.566800 | +19.652800 |
| 20/07/2022 | -0.6971% | 2003.834600 | 1989.914000 | -13.920600 |
| 19/07/2022 | -0.9381% | 2022.721100 | 2003.834600 | -18.886500 |
| 18/07/2022 | -2.9074% | 2082.392200 | 2022.721100 | -59.671100 |
| 15/07/2022 | -5.3258% | 2196.303200 | 2082.392200 | -113.911000 |
| 14/07/2022 | +2.4475% | 2143.200800 | 2196.303200 | +53.102400 |
| 13/07/2022 | +0.0838% | 2141.405700 | 2143.200800 | +1.795100 |
| 12/07/2022 | +1.0301% | 2119.460600 | 2141.405700 | +21.945100 |
| 11/07/2022 | -0.0896% | 2121.361300 | 2119.460600 | -1.900700 |
| 08/07/2022 | +0.8533% | 2103.337200 | 2121.361300 | +18.024100 |
| 07/07/2022 | +0.5041% | 2092.760000 | 2103.337200 | +10.577200 |
| 06/07/2022 | +2.1189% | 2048.882300 | 2092.760000 | +43.877700 |
| 05/07/2022 | +1.1626% | 2025.199400 | 2048.882300 | +23.682900 |
| 04/07/2022 | -0.5120% | 2035.595800 | 2025.199400 | -10.396400 |
| 01/07/2022 | -0.2635% | 2040.966500 | 2035.595800 | -5.370700 |
| 30/06/2022 | +0.6051% | 2028.654900 | 2040.966500 | +12.311600 |
| 29/06/2022 | +0.1487% | 2025.640100 | 2028.654900 | +3.014800 |
| 28/06/2022 | +0.2601% | 2020.377700 | 2025.640100 | +5.262400 |
| 24/06/2022 | +3.2588% | 1955.598200 | 2020.377700 | +64.779500 |
| 23/06/2022 | +1.5764% | 1925.012600 | 1955.598200 | +30.585600 |
| 22/06/2022 | +0.2572% | 1920.067300 | 1925.012600 | +4.945300 |
| 20/06/2022 | +0.8071% | 1904.632600 | 1920.067300 | +15.434700 |
| 17/06/2022 | +1.1051% | 1883.700500 | 1904.632600 | +20.932100 |
| 16/06/2022 | -1.1160% | 1904.840500 | 1883.700500 | -21.140000 |
| 15/06/2022 | +0.0881% | 1903.164000 | 1904.840500 | +1.676500 |
| 14/06/2022 | +1.0237% | 1883.781400 | 1903.164000 | +19.382600 |
| 13/06/2022 | -0.3935% | 1891.208200 | 1883.781400 | -7.426800 |
| 10/06/2022 | -0.0891% | 1892.893500 | 1891.208200 | -1.685300 |
| 09/06/2022 | -0.3251% | 1899.057600 | 1892.893500 | -6.164100 |
| 08/06/2022 | +0.5423% | 1888.786300 | 1899.057600 | +10.271300 |
| 07/06/2022 | +1.0555% | 1868.955100 | 1888.786300 | +19.831200 |
| 06/06/2022 | +1.4202% | 1842.600700 | 1868.955100 | +26.354400 |
| 03/06/2022 | -0.5068% | 1851.963600 | 1842.600700 | -9.362900 |
| 02/06/2022 | -1.0282% | 1871.103600 | 1851.963600 | -19.140000 |
| 01/06/2022 | -0.5448% | 1881.324400 | 1871.103600 | -10.220800 |
| 31/05/2022 | +0.5580% | 1870.856400 | 1881.324400 | +10.468000 |
| 30/05/2022 | +2.1278% | 1831.468800 | 1870.856400 | +39.387600 |
| 27/05/2022 | +0.7587% | 1817.626900 | 1831.468800 | +13.841900 |
| 26/05/2022 | +0.2509% | 1813.071700 | 1817.626900 | +4.555200 |
| 25/05/2022 | +0.4308% | 1805.277300 | 1813.071700 | +7.794400 |
| 24/05/2022 | -1.3732% | 1830.237700 | 1805.277300 | -24.960400 |
| 23/05/2022 | -0.2526% | 1834.866300 | 1830.237700 | -4.628600 |
| 20/05/2022 | +0.2550% | 1830.193900 | 1834.866300 | +4.672400 |
| 19/05/2022 | -1.5233% | 1858.286100 | 1830.193900 | -28.092200 |
| 18/05/2022 | -0.6965% | 1871.274700 | 1858.286100 | -12.988600 |
| 17/05/2022 | +1.4922% | 1843.559500 | 1871.274700 | +27.715200 |
| 16/05/2022 | -0.2420% | 1848.026700 | 1843.559500 | -4.467200 |
| 13/05/2022 | +0.9324% | 1830.875400 | 1848.026700 | +17.151300 |
| 12/05/2022 | -1.2634% | 1854.152600 | 1830.875400 | -23.277200 |
| 11/05/2022 | +0.0100% | 1853.967100 | 1854.152600 | +0.185500 |
| 10/05/2022 | -0.5790% | 1864.733000 | 1853.967100 | -10.765900 |
| 09/05/2022 | -0.9900% | 1883.285800 | 1864.733000 | -18.552800 |
| 06/05/2022 | -2.6381% | 1933.630400 | 1883.285800 | -50.344600 |
| 05/05/2022 | -0.4820% | 1942.973100 | 1933.630400 | -9.342700 |
| 04/05/2022 | -0.6111% | 1954.883100 | 1942.973100 | -11.910000 |
| 03/05/2022 | -0.2847% | 1960.456100 | 1954.883100 | -5.573000 |
| 02/05/2022 | +0.8088% | 1944.664800 | 1960.456100 | +15.791300 |
| 29/04/2022 | +1.6240% | 1913.338800 | 1944.664800 | +31.326000 |
| 28/04/2022 | +2.1008% | 1873.563500 | 1913.338800 | +39.775300 |
| 27/04/2022 | +0.0758% | 1872.143600 | 1873.563500 | +1.419900 |
| 26/04/2022 | -0.5716% | 1882.876200 | 1872.143600 | -10.732600 |
| 25/04/2022 | -0.5802% | 1893.831900 | 1882.876200 | -10.955700 |
| 22/04/2022 | +1.2397% | 1870.499900 | 1893.831900 | +23.332000 |
Mostrando 801 -
900
de 1480 registros