Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.1050%
Máximo
3.0446%
Mínimo
-4.6715%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | -0.4121% | 1829.362400 | 1821.838300 | -7.524100 |
| 20/12/2022 | -0.8154% | 1844.340000 | 1829.362400 | -14.977600 |
| 19/12/2022 | -0.0356% | 1844.997400 | 1844.340000 | -0.657400 |
| 16/12/2022 | +0.9041% | 1828.392600 | 1844.997400 | +16.604800 |
| 15/12/2022 | -0.2408% | 1832.801100 | 1828.392600 | -4.408500 |
| 14/12/2022 | +0.8429% | 1817.417500 | 1832.801100 | +15.383600 |
| 13/12/2022 | +0.3210% | 1811.592300 | 1817.417500 | +5.825200 |
| 12/12/2022 | -1.4554% | 1838.151400 | 1811.592300 | -26.559100 |
| 09/12/2022 | +0.6467% | 1826.302900 | 1838.151400 | +11.848500 |
| 07/12/2022 | -1.9849% | 1862.915700 | 1826.302900 | -36.612800 |
| 06/12/2022 | -0.7003% | 1876.006600 | 1862.915700 | -13.090900 |
| 05/12/2022 | +1.0332% | 1856.724100 | 1876.006600 | +19.282500 |
| 02/12/2022 | -0.2464% | 1861.303800 | 1856.724100 | -4.579700 |
| 01/12/2022 | -0.0422% | 1862.089100 | 1861.303800 | -0.785300 |
| 30/11/2022 | +1.1367% | 1841.042400 | 1862.089100 | +21.046700 |
| 29/11/2022 | +1.0896% | 1821.091700 | 1841.042400 | +19.950700 |
| 28/11/2022 | -0.3939% | 1828.278400 | 1821.091700 | -7.186700 |
| 25/11/2022 | -0.4481% | 1836.488600 | 1828.278400 | -8.210200 |
| 24/11/2022 | -0.2770% | 1841.583200 | 1836.488600 | -5.094600 |
| 23/11/2022 | -0.4596% | 1850.067300 | 1841.583200 | -8.484100 |
| 22/11/2022 | -1.4489% | 1877.067700 | 1850.067300 | -27.000400 |
| 21/11/2022 | +0.1229% | 1874.762400 | 1877.067700 | +2.305300 |
| 18/11/2022 | +0.8271% | 1859.320600 | 1874.762400 | +15.441800 |
| 17/11/2022 | +1.9028% | 1824.275500 | 1859.320600 | +35.045100 |
| 16/11/2022 | -0.4536% | 1832.568300 | 1824.275500 | -8.292800 |
| 15/11/2022 | +1.8269% | 1799.393900 | 1832.568300 | +33.174400 |
| 14/11/2022 | +1.8687% | 1766.080600 | 1799.393900 | +33.313300 |
| 11/11/2022 | +3.0446% | 1713.121400 | 1766.080600 | +52.959200 |
| 10/11/2022 | +0.2455% | 1708.920000 | 1713.121400 | +4.201400 |
| 09/11/2022 | -1.0393% | 1726.773700 | 1708.920000 | -17.853700 |
| 08/11/2022 | -0.7631% | 1740.000600 | 1726.773700 | -13.226900 |
| 07/11/2022 | -0.0971% | 1741.691100 | 1740.000600 | -1.690500 |
| 04/11/2022 | +1.5065% | 1715.649400 | 1741.691100 | +26.041700 |
| 03/11/2022 | +0.3270% | 1710.049000 | 1715.649400 | +5.600400 |
| 02/11/2022 | +2.9611% | 1660.155400 | 1710.049000 | +49.893600 |
| 28/10/2022 | -2.9060% | 1709.106500 | 1660.155400 | -48.951100 |
| 27/10/2022 | -0.6530% | 1720.302800 | 1709.106500 | -11.196300 |
| 26/10/2022 | +0.1919% | 1717.004300 | 1720.302800 | +3.298500 |
| 25/10/2022 | -1.1048% | 1736.079600 | 1717.004300 | -19.075300 |
| 24/10/2022 | -2.4512% | 1779.159400 | 1736.079600 | -43.079800 |
| 21/10/2022 | +0.0985% | 1777.408400 | 1779.159400 | +1.751000 |
| 20/10/2022 | -0.4656% | 1785.702500 | 1777.408400 | -8.294100 |
| 19/10/2022 | -0.9274% | 1802.340200 | 1785.702500 | -16.637700 |
| 18/10/2022 | +0.6052% | 1791.465000 | 1802.340200 | +10.875200 |
| 17/10/2022 | +2.4251% | 1748.542500 | 1791.465000 | +42.922500 |
| 14/10/2022 | +1.1691% | 1728.219400 | 1748.542500 | +20.323100 |
| 13/10/2022 | +0.3378% | 1722.390800 | 1728.219400 | +5.828600 |
| 12/10/2022 | -0.1438% | 1724.868600 | 1722.390800 | -2.477800 |
| 11/10/2022 | -4.6715% | 1807.356900 | 1724.868600 | -82.488300 |
| 07/10/2022 | -1.6696% | 1837.786500 | 1807.356900 | -30.429600 |
| 06/10/2022 | +0.2551% | 1833.103800 | 1837.786500 | +4.682700 |
| 05/10/2022 | +1.6961% | 1802.275500 | 1833.103800 | +30.828300 |
| 04/10/2022 | +0.1725% | 1799.169500 | 1802.275500 | +3.106000 |
| 03/10/2022 | -0.7623% | 1812.937400 | 1799.169500 | -13.767900 |
| 30/09/2022 | -0.3011% | 1818.404400 | 1812.937400 | -5.467000 |
| 29/09/2022 | -1.3566% | 1843.240500 | 1818.404400 | -24.836100 |
| 28/09/2022 | -2.5385% | 1890.630800 | 1843.240500 | -47.390300 |
| 27/09/2022 | -0.3645% | 1897.535400 | 1890.630800 | -6.904600 |
| 26/09/2022 | +1.2988% | 1873.050500 | 1897.535400 | +24.484900 |
| 23/09/2022 | +0.3104% | 1867.245200 | 1873.050500 | +5.805300 |
| 22/09/2022 | -1.0273% | 1886.527100 | 1867.245200 | -19.281900 |
| 21/09/2022 | -0.2811% | 1891.837500 | 1886.527100 | -5.310400 |
| 20/09/2022 | -0.6282% | 1903.758900 | 1891.837500 | -11.921400 |
| 15/09/2022 | +0.0623% | 1902.573800 | 1903.758900 | +1.185100 |
| 14/09/2022 | -0.0315% | 1903.172600 | 1902.573800 | -0.598800 |
| 13/09/2022 | +0.0961% | 1901.343600 | 1903.172600 | +1.829000 |
| 12/09/2022 | +2.1794% | 1860.354400 | 1901.343600 | +40.989200 |
| 09/09/2022 | +1.7705% | 1827.706000 | 1860.354400 | +32.648400 |
| 08/09/2022 | -0.3869% | 1834.790500 | 1827.706000 | -7.084500 |
| 07/09/2022 | -0.6748% | 1847.213800 | 1834.790500 | -12.423300 |
| 06/09/2022 | +1.9432% | 1811.665400 | 1847.213800 | +35.548400 |
| 05/09/2022 | -2.8667% | 1864.351300 | 1811.665400 | -52.685900 |
| 02/09/2022 | -1.4520% | 1891.618600 | 1864.351300 | -27.267300 |
| 01/09/2022 | -1.4783% | 1919.790300 | 1891.618600 | -28.171700 |
| 31/08/2022 | +2.3419% | 1875.353500 | 1919.790300 | +44.436800 |
| 30/08/2022 | -1.5957% | 1905.519300 | 1875.353500 | -30.165800 |
| 29/08/2022 | -2.0387% | 1944.765100 | 1905.519300 | -39.245800 |
| 26/08/2022 | -0.4996% | 1954.506300 | 1944.765100 | -9.741200 |
| 25/08/2022 | +0.6516% | 1941.812100 | 1954.506300 | +12.694200 |
| 24/08/2022 | -1.1907% | 1965.071100 | 1941.812100 | -23.259000 |
| 23/08/2022 | -1.8740% | 2002.244400 | 1965.071100 | -37.173300 |
| 22/08/2022 | -0.7415% | 2017.146100 | 2002.244400 | -14.901700 |
| 19/08/2022 | +1.6434% | 1984.268100 | 2017.146100 | +32.878000 |
| 18/08/2022 | +1.9167% | 1946.597800 | 1984.268100 | +37.670300 |
| 17/08/2022 | +1.2132% | 1923.124500 | 1946.597800 | +23.473300 |
| 16/08/2022 | -0.1233% | 1925.497800 | 1923.124500 | -2.373300 |
| 12/08/2022 | -0.1013% | 1927.449800 | 1925.497800 | -1.952000 |
| 11/08/2022 | +0.6736% | 1914.510700 | 1927.449800 | +12.939100 |
| 10/08/2022 | -1.2852% | 1939.275300 | 1914.510700 | -24.764600 |
| 09/08/2022 | -0.8509% | 1955.847000 | 1939.275300 | -16.571700 |
| 08/08/2022 | -0.8085% | 1971.723600 | 1955.847000 | -15.876600 |
| 05/08/2022 | +1.1666% | 1948.854800 | 1971.723600 | +22.868800 |
| 04/08/2022 | +0.4866% | 1939.395300 | 1948.854800 | +9.459500 |
| 03/08/2022 | +1.3834% | 1912.750300 | 1939.395300 | +26.645000 |
| 02/08/2022 | -0.0991% | 1914.646000 | 1912.750300 | -1.895700 |
| 01/08/2022 | -1.5155% | 1943.884100 | 1914.646000 | -29.238100 |
| 29/07/2022 | -1.5138% | 1973.535000 | 1943.884100 | -29.650900 |
| 28/07/2022 | -0.6040% | 1985.492100 | 1973.535000 | -11.957100 |
| 27/07/2022 | +0.2004% | 1981.516500 | 1985.492100 | +3.975600 |
| 26/07/2022 | -2.1011% | 2023.590700 | 1981.516500 | -42.074200 |
Mostrando 801 -
900
de 1545 registros