Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0602%
Máximo
2.5751%
Mínimo
-1.7300%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.7884% | 1714.209200 | 1700.747600 | -13.461600 |
| 04/07/2023 | +0.0814% | 1712.813900 | 1714.209200 | +1.395300 |
| 03/07/2023 | +0.9248% | 1697.047200 | 1712.813900 | +15.766700 |
| 30/06/2023 | +0.3676% | 1690.819900 | 1697.047200 | +6.227300 |
| 29/06/2023 | -0.4232% | 1697.990800 | 1690.819900 | -7.170900 |
| 28/06/2023 | -0.3357% | 1703.700200 | 1697.990800 | -5.709400 |
| 27/06/2023 | -0.0568% | 1704.667500 | 1703.700200 | -0.967300 |
| 23/06/2023 | -0.7530% | 1717.551700 | 1704.667500 | -12.884200 |
| 22/06/2023 | -0.6338% | 1728.472400 | 1717.551700 | -10.920700 |
| 20/06/2023 | -0.5500% | 1738.005900 | 1728.472400 | -9.533500 |
| 19/06/2023 | -0.4021% | 1745.008600 | 1738.005900 | -7.002700 |
| 16/06/2023 | -0.0380% | 1745.672100 | 1745.008600 | -0.663500 |
| 15/06/2023 | +0.4028% | 1738.654100 | 1745.672100 | +7.018000 |
| 14/06/2023 | -0.4092% | 1745.783400 | 1738.654100 | -7.129300 |
| 13/06/2023 | +0.8123% | 1731.659600 | 1745.783400 | +14.123800 |
| 12/06/2023 | +2.5751% | 1687.637000 | 1731.659600 | +44.022600 |
| 09/06/2023 | +0.1452% | 1685.188100 | 1687.637000 | +2.448900 |
| 08/06/2023 | -0.3217% | 1690.617600 | 1685.188100 | -5.429500 |
| 07/06/2023 | -0.1836% | 1693.724000 | 1690.617600 | -3.106400 |
| 06/06/2023 | +0.3725% | 1687.426500 | 1693.724000 | +6.297500 |
| 05/06/2023 | -0.4096% | 1694.352400 | 1687.426500 | -6.925900 |
| 02/06/2023 | +1.4296% | 1670.302100 | 1694.352400 | +24.050300 |
| 01/06/2023 | +0.1491% | 1667.813100 | 1670.302100 | +2.489000 |
| 31/05/2023 | -0.4417% | 1675.196700 | 1667.813100 | -7.383600 |
| 30/05/2023 | -0.1221% | 1677.244100 | 1675.196700 | -2.047400 |
| 29/05/2023 | -0.3830% | 1683.680300 | 1677.244100 | -6.436200 |
| 26/05/2023 | +0.4157% | 1676.696200 | 1683.680300 | +6.984100 |
| 25/05/2023 | -0.3788% | 1683.060000 | 1676.696200 | -6.363800 |
| 24/05/2023 | -0.2426% | 1687.147400 | 1683.060000 | -4.087400 |
| 23/05/2023 | -0.6731% | 1698.541100 | 1687.147400 | -11.393700 |
| 22/05/2023 | +1.1458% | 1679.190700 | 1698.541100 | +19.350400 |
| 19/05/2023 | +0.2841% | 1674.426600 | 1679.190700 | +4.764100 |
| 18/05/2023 | -0.3084% | 1679.598900 | 1674.426600 | -5.172300 |
| 17/05/2023 | +0.0051% | 1679.512800 | 1679.598900 | +0.086100 |
| 16/05/2023 | +1.1764% | 1659.870300 | 1679.512800 | +19.642500 |
| 15/05/2023 | +0.8097% | 1646.483800 | 1659.870300 | +13.386500 |
| 12/05/2023 | -1.7268% | 1675.161600 | 1646.483800 | -28.677800 |
| 11/05/2023 | +0.5071% | 1666.688500 | 1675.161600 | +8.473100 |
| 10/05/2023 | -0.7940% | 1679.974200 | 1666.688500 | -13.285700 |
| 09/05/2023 | -0.6634% | 1691.156300 | 1679.974200 | -11.182100 |
| 08/05/2023 | +0.0984% | 1689.492500 | 1691.156300 | +1.663800 |
| 05/05/2023 | -0.1832% | 1692.590000 | 1689.492500 | -3.097500 |
| 04/05/2023 | -0.1015% | 1694.308600 | 1692.590000 | -1.718600 |
| 03/05/2023 | -0.6025% | 1704.548000 | 1694.308600 | -10.239400 |
| 02/05/2023 | +0.1039% | 1702.778600 | 1704.548000 | +1.769400 |
| 28/04/2023 | +0.5935% | 1692.703100 | 1702.778600 | +10.075500 |
| 27/04/2023 | +0.0582% | 1691.718700 | 1692.703100 | +0.984400 |
| 26/04/2023 | -0.4059% | 1698.600000 | 1691.718700 | -6.881300 |
| 25/04/2023 | -1.5521% | 1725.168800 | 1698.600000 | -26.568800 |
| 24/04/2023 | +1.5927% | 1697.909300 | 1725.168800 | +27.259500 |
| 21/04/2023 | -0.6926% | 1709.709700 | 1697.909300 | -11.800400 |
| 20/04/2023 | -0.6366% | 1720.628700 | 1709.709700 | -10.919000 |
| 19/04/2023 | -0.7408% | 1733.422000 | 1720.628700 | -12.793300 |
| 18/04/2023 | -0.7883% | 1747.140900 | 1733.422000 | -13.718900 |
| 17/04/2023 | +0.7933% | 1733.334800 | 1747.140900 | +13.806100 |
| 14/04/2023 | +0.0579% | 1732.332300 | 1733.334800 | +1.002500 |
| 13/04/2023 | -0.3185% | 1737.859200 | 1732.332300 | -5.526900 |
| 12/04/2023 | -1.7300% | 1768.186000 | 1737.859200 | -30.326800 |
| 11/04/2023 | -0.2800% | 1773.144300 | 1768.186000 | -4.958300 |
| 10/04/2023 | +0.7431% | 1760.017400 | 1773.144300 | +13.126900 |
| 06/04/2023 | +0.4184% | 1752.669100 | 1760.017400 | +7.348300 |
| 05/04/2023 | -0.3022% | 1757.973100 | 1752.669100 | -5.304000 |
| 04/04/2023 | +0.9491% | 1741.367500 | 1757.973100 | +16.605600 |
| 03/04/2023 | +1.0518% | 1723.148400 | 1741.367500 | +18.219100 |
| 31/03/2023 | +0.3793% | 1716.624100 | 1723.148400 | +6.524300 |
| 30/03/2023 | +0.4296% | 1709.264500 | 1716.624100 | +7.359600 |
| 29/03/2023 | -0.1492% | 1711.816700 | 1709.264500 | -2.552200 |
| 28/03/2023 | +0.0609% | 1710.774300 | 1711.816700 | +1.042400 |
| 27/03/2023 | -1.2860% | 1732.916100 | 1710.774300 | -22.141800 |
| 24/03/2023 | -0.1621% | 1735.728200 | 1732.916100 | -2.812100 |
| 23/03/2023 | +0.2578% | 1731.259100 | 1735.728200 | +4.469100 |
| 22/03/2023 | +0.8529% | 1716.556500 | 1731.259100 | +14.702600 |
| 21/03/2023 | +0.1965% | 1713.186300 | 1716.556500 | +3.370200 |
| 20/03/2023 | -0.9765% | 1729.996900 | 1713.186300 | -16.810600 |
| 17/03/2023 | +1.2332% | 1708.792900 | 1729.996900 | +21.204000 |
| 16/03/2023 | +1.0862% | 1690.333000 | 1708.792900 | +18.459900 |
| 15/03/2023 | +0.9567% | 1674.239200 | 1690.333000 | +16.093800 |
| 14/03/2023 | -0.8191% | 1688.008800 | 1674.239200 | -13.769600 |
| 13/03/2023 | +1.1243% | 1669.136000 | 1688.008800 | +18.872800 |
| 10/03/2023 | -1.5099% | 1694.528700 | 1669.136000 | -25.392700 |
| 09/03/2023 | -1.4906% | 1719.975800 | 1694.528700 | -25.447100 |
| 08/03/2023 | -0.3060% | 1725.246300 | 1719.975800 | -5.270500 |
| 07/03/2023 | -1.4046% | 1749.649800 | 1725.246300 | -24.403500 |
| 06/03/2023 | -0.3801% | 1756.312300 | 1749.649800 | -6.662500 |
| 03/03/2023 | +0.1001% | 1754.555200 | 1756.312300 | +1.757100 |
| 02/03/2023 | -0.2366% | 1758.711600 | 1754.555200 | -4.156400 |
| 01/03/2023 | +0.2297% | 1754.676300 | 1758.711600 | +4.035300 |
| 28/02/2023 | -0.3872% | 1761.484200 | 1754.676300 | -6.807900 |
| 27/02/2023 | +1.6213% | 1733.155600 | 1761.484200 | +28.328600 |
| 24/02/2023 | -0.2278% | 1737.108900 | 1733.155600 | -3.953300 |
| 23/02/2023 | +0.8168% | 1722.978800 | 1737.108900 | +14.130100 |
| 22/02/2023 | -0.9214% | 1738.927000 | 1722.978800 | -15.948200 |
| 21/02/2023 | -0.5684% | 1748.838600 | 1738.927000 | -9.911600 |
| 20/02/2023 | +0.7583% | 1735.628000 | 1748.838600 | +13.210600 |
| 17/02/2023 | -1.7083% | 1765.531700 | 1735.628000 | -29.903700 |
| 16/02/2023 | +0.6972% | 1753.266000 | 1765.531700 | +12.265700 |
| 15/02/2023 | -0.8280% | 1767.842500 | 1753.266000 | -14.576500 |
| 14/02/2023 | -0.6190% | 1778.819200 | 1767.842500 | -10.976700 |
| 13/02/2023 | -0.7778% | 1792.708700 | 1778.819200 | -13.889500 |
| 10/02/2023 | -0.7546% | 1806.287100 | 1792.708700 | -13.578400 |
Mostrando 601 -
700
de 1480 registros