Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.1495%
Máximo
4.7416%
Mínimo
-2.8403%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +1.2397% | 1870.499900 | 1893.831900 | +23.332000 |
| 21/04/2022 | -0.6505% | 1882.706600 | 1870.499900 | -12.206700 |
| 20/04/2022 | -0.1952% | 1886.386100 | 1882.706600 | -3.679500 |
| 19/04/2022 | -1.6081% | 1916.967100 | 1886.386100 | -30.581000 |
| 18/04/2022 | +0.1335% | 1914.410200 | 1916.967100 | +2.556900 |
| 14/04/2022 | +0.9439% | 1896.424800 | 1914.410200 | +17.985400 |
| 13/04/2022 | +0.3192% | 1890.380700 | 1896.424800 | +6.044100 |
| 12/04/2022 | -1.2887% | 1914.900500 | 1890.380700 | -24.519800 |
| 11/04/2022 | -1.2145% | 1938.297800 | 1914.900500 | -23.397300 |
| 08/04/2022 | +1.1847% | 1915.471000 | 1938.297800 | +22.826800 |
| 07/04/2022 | +0.3866% | 1908.081000 | 1915.471000 | +7.390000 |
| 06/04/2022 | -0.3503% | 1914.777000 | 1908.081000 | -6.696000 |
| 05/04/2022 | -0.2497% | 1919.563300 | 1914.777000 | -4.786300 |
| 04/04/2022 | +1.1182% | 1898.217900 | 1919.563300 | +21.345400 |
| 01/04/2022 | +0.2278% | 1893.898500 | 1898.217900 | +4.319400 |
| 31/03/2022 | -1.1635% | 1916.062900 | 1893.898500 | -22.164400 |
| 30/03/2022 | +2.0007% | 1878.108400 | 1916.062900 | +37.954500 |
| 29/03/2022 | +1.2766% | 1854.284800 | 1878.108400 | +23.823600 |
| 28/03/2022 | -0.8581% | 1870.264700 | 1854.284800 | -15.979900 |
| 25/03/2022 | -1.6507% | 1901.392500 | 1870.264700 | -31.127800 |
| 24/03/2022 | -1.0407% | 1921.282700 | 1901.392500 | -19.890200 |
| 23/03/2022 | +0.1924% | 1917.590200 | 1921.282700 | +3.692500 |
| 22/03/2022 | +0.8581% | 1901.206200 | 1917.590200 | +16.384000 |
| 21/03/2022 | -1.5264% | 1930.448300 | 1901.206200 | -29.242100 |
| 18/03/2022 | +1.6059% | 1899.694800 | 1930.448300 | +30.753500 |
| 17/03/2022 | +0.8819% | 1883.014700 | 1899.694800 | +16.680100 |
| 16/03/2022 | +4.7416% | 1795.813600 | 1883.014700 | +87.201100 |
| 15/03/2022 | -1.0931% | 1815.551200 | 1795.813600 | -19.737600 |
| 14/03/2022 | -1.7707% | 1847.985000 | 1815.551200 | -32.433800 |
| 11/03/2022 | -1.7122% | 1879.899100 | 1847.985000 | -31.914100 |
| 10/03/2022 | -0.1858% | 1883.394800 | 1879.899100 | -3.495700 |
| 09/03/2022 | +0.7318% | 1869.662200 | 1883.394800 | +13.732600 |
| 08/03/2022 | -0.6450% | 1881.759800 | 1869.662200 | -12.097600 |
| 07/03/2022 | -2.8403% | 1935.972900 | 1881.759800 | -54.213100 |
| 04/03/2022 | -1.7613% | 1970.373400 | 1935.972900 | -34.400500 |
| 03/03/2022 | -1.4534% | 1999.220200 | 1970.373400 | -28.846800 |
| 02/03/2022 | -0.1850% | 2002.922100 | 1999.220200 | -3.701900 |
| 01/03/2022 | +0.5127% | 1992.680300 | 2002.922100 | +10.241800 |
| 28/02/2022 | -1.0020% | 2012.748100 | 1992.680300 | -20.067800 |
| 25/02/2022 | +1.7424% | 1977.982400 | 2012.748100 | +34.765700 |
| 24/02/2022 | -1.2797% | 2003.458000 | 1977.982400 | -25.475600 |
| 23/02/2022 | -1.4026% | 2031.756100 | 2003.458000 | -28.298100 |
| 22/02/2022 | -1.4730% | 2061.905000 | 2031.756100 | -30.148900 |
| 21/02/2022 | +0.1988% | 2057.810800 | 2061.905000 | +4.094200 |
| 18/02/2022 | -1.7252% | 2093.620800 | 2057.810800 | -35.810000 |
| 17/02/2022 | +0.0367% | 2092.853100 | 2093.620800 | +0.767700 |
| 16/02/2022 | +0.0826% | 2091.125900 | 2092.853100 | +1.727200 |
| 15/02/2022 | +0.2714% | 2085.458200 | 2091.125900 | +5.667700 |
| 14/02/2022 | -1.2473% | 2111.633100 | 2085.458200 | -26.174900 |
| 11/02/2022 | -0.6401% | 2125.192700 | 2111.633100 | -13.559600 |
| 10/02/2022 | -1.6682% | 2160.941800 | 2125.192700 | -35.749100 |
| 09/02/2022 | +1.1875% | 2135.433100 | 2160.941800 | +25.508700 |
| 08/02/2022 | -0.2390% | 2140.543800 | 2135.433100 | -5.110700 |
| 07/02/2022 | +0.1098% | 2138.195700 | 2140.543800 | +2.348100 |
| 04/02/2022 | +1.5125% | 2106.099200 | 2138.195700 | +32.096500 |
| 03/02/2022 | +0.8848% | 2087.547500 | 2106.099200 | +18.551700 |
| 02/02/2022 | +0.8074% | 2070.760600 | 2087.547500 | +16.786900 |
| 01/02/2022 | +0.3696% | 2063.121100 | 2070.760600 | +7.639500 |
| 31/01/2022 | +1.1281% | 2039.977200 | 2063.121100 | +23.143900 |
| 28/01/2022 | +0.6409% | 2026.943900 | 2039.977200 | +13.033300 |
| 27/01/2022 | -1.8649% | 2065.099900 | 2026.943900 | -38.156000 |
| 26/01/2022 | -0.7438% | 2080.517200 | 2065.099900 | -15.417300 |
| 25/01/2022 | +0.4115% | 2071.972500 | 2080.517200 | +8.544700 |
| 24/01/2022 | -2.1842% | 2117.727300 | 2071.972500 | -45.754800 |
| 21/01/2022 | -1.9490% | 2159.406500 | 2117.727300 | -41.679200 |
| 20/01/2022 | +0.1980% | 2155.135300 | 2159.406500 | +4.271200 |
| 19/01/2022 | -1.0230% | 2177.296000 | 2155.135300 | -22.160700 |
| 18/01/2022 | -1.2418% | 2204.501600 | 2177.296000 | -27.205600 |
| 17/01/2022 | +0.7600% | 2187.811000 | 2204.501600 | +16.690600 |
| 14/01/2022 | -1.4382% | 2219.503500 | 2187.811000 | -31.692500 |
| 13/01/2022 | -0.9514% | 2240.721500 | 2219.503500 | -21.218000 |
| 12/01/2022 | +0.8674% | 2221.370300 | 2240.721500 | +19.351200 |
| 11/01/2022 | +1.3056% | 2192.556700 | 2221.370300 | +28.813600 |
| 10/01/2022 | +0.2695% | 2186.655500 | 2192.556700 | +5.901200 |
| 07/01/2022 | -0.3450% | 2194.212000 | 2186.655500 | -7.556500 |
| 06/01/2022 | -0.8260% | 2212.411800 | 2194.212000 | -18.199800 |
| 05/01/2022 | -1.8783% | 2254.360500 | 2212.411800 | -41.948700 |
| 04/01/2022 | +0.0948% | 2252.225200 | 2254.360500 | +2.135300 |
| 03/01/2022 | +1.5669% | 2217.210300 | 2252.225200 | +35.014900 |
| 31/12/2021 | -0.0112% | 2217.458500 | 2217.210300 | -0.248200 |
| 30/12/2021 | +0.0529% | 2216.286500 | 2217.458500 | +1.172000 |
| 29/12/2021 | -1.0398% | 2239.451200 | 2216.286500 | -23.164700 |
| 28/12/2021 | -0.2027% | 2243.995700 | 2239.451200 | -4.544500 |
| 27/12/2021 | -0.3487% | 2251.833600 | 2243.995700 | -7.837900 |
| 24/12/2021 | +0.5561% | 2239.346900 | 2251.833600 | +12.486700 |
| 23/12/2021 | -0.4366% | 2249.144700 | 2239.346900 | -9.797800 |
| 22/12/2021 | +0.4051% | 2240.051000 | 2249.144700 | +9.093700 |
| 21/12/2021 | +2.0108% | 2195.458600 | 2240.051000 | +44.592400 |
| 20/12/2021 | -0.1271% | 2198.250700 | 2195.458600 | -2.792100 |
| 17/12/2021 | -1.3390% | 2227.883600 | 2198.250700 | -29.632900 |
| 16/12/2021 | +0.8872% | 2208.205100 | 2227.883600 | +19.678500 |
| 15/12/2021 | -0.6843% | 2223.368400 | 2208.205100 | -15.163300 |
| 14/12/2021 | -0.2340% | 2228.577300 | 2223.368400 | -5.208900 |
| 13/12/2021 | -1.7225% | 2267.297700 | 2228.577300 | -38.720400 |
| 10/12/2021 | +0.4600% | 2256.891700 | 2267.297700 | +10.406000 |
| 09/12/2021 | +1.1220% | 2231.710100 | 2256.891700 | +25.181600 |
| 07/12/2021 | +1.3954% | 2200.785000 | 2231.710100 | +30.925100 |
| 06/12/2021 | +0.0310% | 2200.102400 | 2200.785000 | +0.682600 |
| 03/12/2021 | -1.2755% | 2228.345300 | 2200.102400 | -28.242900 |
| 02/12/2021 | +1.3136% | 2199.265700 | 2228.345300 | +29.079600 |
Mostrando 901 -
1000
de 1481 registros