Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0024%
Máximo
2.5386%
Mínimo
-2.4005%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2021 | -0.1996% | 1983.713400 | 1979.757900 | -3.955500 |
| 13/05/2021 | -0.4034% | 1991.731600 | 1983.713400 | -8.018200 |
| 12/05/2021 | -0.1689% | 1995.098700 | 1991.731600 | -3.367100 |
| 11/05/2021 | -0.7618% | 2010.355700 | 1995.098700 | -15.257000 |
| 10/05/2021 | -0.9259% | 2029.055400 | 2010.355700 | -18.699700 |
| 07/05/2021 | -0.1720% | 2032.548100 | 2029.055400 | -3.492700 |
| 06/05/2021 | +0.2141% | 2028.201800 | 2032.548100 | +4.346300 |
| 05/05/2021 | -0.1498% | 2031.242500 | 2028.201800 | -3.040700 |
| 04/05/2021 | -0.9663% | 2050.966400 | 2031.242500 | -19.723900 |
| 03/05/2021 | -1.1746% | 2075.199800 | 2050.966400 | -24.233400 |
| 30/04/2021 | -0.4936% | 2085.467900 | 2075.199800 | -10.268100 |
| 29/04/2021 | +1.0706% | 2063.259300 | 2085.467900 | +22.208600 |
| 28/04/2021 | +0.0874% | 2061.456500 | 2063.259300 | +1.802800 |
| 27/04/2021 | -0.3824% | 2069.354700 | 2061.456500 | -7.898200 |
| 26/04/2021 | -0.6020% | 2081.848800 | 2069.354700 | -12.494100 |
| 23/04/2021 | +1.8457% | 2043.775900 | 2081.848800 | +38.072900 |
| 22/04/2021 | +1.7032% | 2009.261200 | 2043.775900 | +34.514700 |
| 21/04/2021 | -0.6084% | 2021.522900 | 2009.261200 | -12.261700 |
| 20/04/2021 | -0.8916% | 2039.628300 | 2021.522900 | -18.105400 |
| 19/04/2021 | -0.4408% | 2048.639400 | 2039.628300 | -9.011100 |
| 16/04/2021 | +0.3145% | 2042.205900 | 2048.639400 | +6.433500 |
| 15/04/2021 | -0.6048% | 2054.595200 | 2042.205900 | -12.389300 |
| 14/04/2021 | +0.6324% | 2041.642900 | 2054.595200 | +12.952300 |
| 13/04/2021 | +0.2645% | 2036.249000 | 2041.642900 | +5.393900 |
| 12/04/2021 | -1.3160% | 2063.223000 | 2036.249000 | -26.974000 |
| 09/04/2021 | -0.4987% | 2073.538600 | 2063.223000 | -10.315600 |
| 08/04/2021 | -0.1777% | 2077.226300 | 2073.538600 | -3.687700 |
| 07/04/2021 | -1.5783% | 2110.271300 | 2077.226300 | -33.045000 |
| 06/04/2021 | +0.4622% | 2100.540800 | 2110.271300 | +9.730500 |
| 05/04/2021 | +0.0464% | 2099.567400 | 2100.540800 | +0.973400 |
| 01/04/2021 | +0.7133% | 2084.645300 | 2099.567400 | +14.922100 |
| 31/03/2021 | -1.6040% | 2118.353200 | 2084.645300 | -33.707900 |
| 30/03/2021 | -0.0361% | 2119.117600 | 2118.353200 | -0.764400 |
| 29/03/2021 | +0.9940% | 2098.158000 | 2119.117600 | +20.959600 |
| 26/03/2021 | +1.0423% | 2076.402100 | 2098.158000 | +21.755900 |
| 25/03/2021 | +0.5916% | 2064.154700 | 2076.402100 | +12.247400 |
| 24/03/2021 | -1.5547% | 2096.497500 | 2064.154700 | -32.342800 |
| 23/03/2021 | -0.4226% | 2105.376200 | 2096.497500 | -8.878700 |
| 22/03/2021 | +0.0323% | 2104.697100 | 2105.376200 | +0.679100 |
| 19/03/2021 | -1.5543% | 2137.665400 | 2104.697100 | -32.968300 |
| 18/03/2021 | -0.5369% | 2149.174200 | 2137.665400 | -11.508800 |
| 17/03/2021 | +0.4655% | 2139.192700 | 2149.174200 | +9.981500 |
| 16/03/2021 | +0.8420% | 2121.255800 | 2139.192700 | +17.936900 |
| 15/03/2021 | -0.0296% | 2121.882800 | 2121.255800 | -0.627000 |
| 12/03/2021 | -1.2915% | 2149.463800 | 2121.882800 | -27.581000 |
| 11/03/2021 | +0.8626% | 2131.003300 | 2149.463800 | +18.460500 |
| 10/03/2021 | -0.6452% | 2144.797600 | 2131.003300 | -13.794300 |
| 09/03/2021 | +0.0167% | 2144.438600 | 2144.797600 | +0.359000 |
| 08/03/2021 | -0.5810% | 2156.934000 | 2144.438600 | -12.495400 |
| 05/03/2021 | -0.7254% | 2172.638300 | 2156.934000 | -15.704300 |
| 04/03/2021 | -2.2058% | 2221.093900 | 2172.638300 | -48.455600 |
| 03/03/2021 | +1.7263% | 2183.081100 | 2221.093900 | +38.012800 |
| 02/03/2021 | +0.3776% | 2174.852600 | 2183.081100 | +8.228500 |
| 01/03/2021 | +1.9569% | 2132.707100 | 2174.852600 | +42.145500 |
| 26/02/2021 | -1.6325% | 2167.808500 | 2132.707100 | -35.101400 |
| 25/02/2021 | +1.0275% | 2145.648600 | 2167.808500 | +22.159900 |
| 24/02/2021 | -1.2958% | 2173.633800 | 2145.648600 | -27.985200 |
| 23/02/2021 | -0.7789% | 2190.631300 | 2173.633800 | -16.997500 |
| 22/02/2021 | -1.8135% | 2230.721200 | 2190.631300 | -40.089900 |
| 19/02/2021 | -0.1372% | 2233.784600 | 2230.721200 | -3.063400 |
| 18/02/2021 | -2.3799% | 2287.585000 | 2233.784600 | -53.800400 |
| 17/02/2021 | +0.2532% | 2281.799400 | 2287.585000 | +5.785600 |
| 16/02/2021 | +0.1756% | 2277.795200 | 2281.799400 | +4.004200 |
| 15/02/2021 | -0.3200% | 2285.096400 | 2277.795200 | -7.301200 |
| 12/02/2021 | +0.2761% | 2278.795800 | 2285.096400 | +6.300600 |
| 11/02/2021 | -0.1981% | 2283.314000 | 2278.795800 | -4.518200 |
| 10/02/2021 | +0.3864% | 2274.507800 | 2283.314000 | +8.806200 |
| 09/02/2021 | +0.5592% | 2261.824600 | 2274.507800 | +12.683200 |
| 08/02/2021 | +0.1923% | 2257.478800 | 2261.824600 | +4.345800 |
| 05/02/2021 | +0.4479% | 2247.391200 | 2257.478800 | +10.087600 |
| 04/02/2021 | +0.5455% | 2235.164900 | 2247.391200 | +12.226300 |
| 03/02/2021 | +0.0037% | 2235.082700 | 2235.164900 | +0.082200 |
| 02/02/2021 | +2.3619% | 2182.910200 | 2235.082700 | +52.172500 |
| 01/02/2021 | +1.6053% | 2148.147900 | 2182.910200 | +34.762300 |
| 29/01/2021 | -2.4005% | 2200.338700 | 2148.147900 | -52.190800 |
| 28/01/2021 | -0.4968% | 2211.297800 | 2200.338700 | -10.959100 |
| 27/01/2021 | -0.8068% | 2229.210800 | 2211.297800 | -17.913000 |
| 26/01/2021 | -1.1532% | 2255.067000 | 2229.210800 | -25.856200 |
| 25/01/2021 | +1.8295% | 2214.184900 | 2255.067000 | +40.882100 |
| 22/01/2021 | +0.3235% | 2207.033500 | 2214.184900 | +7.151400 |
| 21/01/2021 | -1.2566% | 2234.941100 | 2207.033500 | -27.907600 |
| 20/01/2021 | +1.1602% | 2209.161400 | 2234.941100 | +25.779700 |
| 19/01/2021 | +1.0471% | 2186.149300 | 2209.161400 | +23.012100 |
| 18/01/2021 | -0.1104% | 2188.564200 | 2186.149300 | -2.414900 |
| 15/01/2021 | -0.5431% | 2200.483000 | 2188.564200 | -11.918800 |
| 14/01/2021 | -0.2427% | 2205.829000 | 2200.483000 | -5.346000 |
| 13/01/2021 | +2.2808% | 2156.087600 | 2205.829000 | +49.741400 |
| 12/01/2021 | +1.2875% | 2128.505000 | 2156.087600 | +27.582600 |
| 11/01/2021 | +0.7696% | 2112.186000 | 2128.505000 | +16.319000 |
| 08/01/2021 | +2.4492% | 2061.082400 | 2112.186000 | +51.103600 |
| 07/01/2021 | +2.5386% | 2009.418000 | 2061.082400 | +51.664400 |
| 06/01/2021 | -0.7322% | 2024.185600 | 2009.418000 | -14.767600 |
| 05/01/2021 | +1.1997% | 2000.045600 | 2024.185600 | +24.140000 |
| 04/01/2021 | +0.6490% | 1987.107600 | 2000.045600 | +12.938000 |
| 31/12/2020 | -0.0117% | 1987.340000 | 1987.107600 | -0.232400 |
| 30/12/2020 | +1.6331% | 1955.149000 | 1987.340000 | +32.191000 |
| 29/12/2020 | +0.6644% | 1942.202900 | 1955.149000 | +12.946100 |
| 28/12/2020 | +0.3315% | 1935.774300 | 1942.202900 | +6.428600 |
| 24/12/2020 | -0.8507% | 1952.311900 | 1935.774300 | -16.537600 |
| 23/12/2020 | -1.1519% | 1974.931500 | 1952.311900 | -22.619600 |
Mostrando 1201 -
1300
de 1545 registros