Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.2080%
Máximo
2.5386%
Mínimo
-2.4005%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.1981% | 2283.314000 | 2278.795800 | -4.518200 |
| 10/02/2021 | +0.3864% | 2274.507800 | 2283.314000 | +8.806200 |
| 09/02/2021 | +0.5592% | 2261.824600 | 2274.507800 | +12.683200 |
| 08/02/2021 | +0.1923% | 2257.478800 | 2261.824600 | +4.345800 |
| 05/02/2021 | +0.4479% | 2247.391200 | 2257.478800 | +10.087600 |
| 04/02/2021 | +0.5455% | 2235.164900 | 2247.391200 | +12.226300 |
| 03/02/2021 | +0.0037% | 2235.082700 | 2235.164900 | +0.082200 |
| 02/02/2021 | +2.3619% | 2182.910200 | 2235.082700 | +52.172500 |
| 01/02/2021 | +1.6053% | 2148.147900 | 2182.910200 | +34.762300 |
| 29/01/2021 | -2.4005% | 2200.338700 | 2148.147900 | -52.190800 |
| 28/01/2021 | -0.4968% | 2211.297800 | 2200.338700 | -10.959100 |
| 27/01/2021 | -0.8068% | 2229.210800 | 2211.297800 | -17.913000 |
| 26/01/2021 | -1.1532% | 2255.067000 | 2229.210800 | -25.856200 |
| 25/01/2021 | +1.8295% | 2214.184900 | 2255.067000 | +40.882100 |
| 22/01/2021 | +0.3235% | 2207.033500 | 2214.184900 | +7.151400 |
| 21/01/2021 | -1.2566% | 2234.941100 | 2207.033500 | -27.907600 |
| 20/01/2021 | +1.1602% | 2209.161400 | 2234.941100 | +25.779700 |
| 19/01/2021 | +1.0471% | 2186.149300 | 2209.161400 | +23.012100 |
| 18/01/2021 | -0.1104% | 2188.564200 | 2186.149300 | -2.414900 |
| 15/01/2021 | -0.5431% | 2200.483000 | 2188.564200 | -11.918800 |
| 14/01/2021 | -0.2427% | 2205.829000 | 2200.483000 | -5.346000 |
| 13/01/2021 | +2.2808% | 2156.087600 | 2205.829000 | +49.741400 |
| 12/01/2021 | +1.2875% | 2128.505000 | 2156.087600 | +27.582600 |
| 11/01/2021 | +0.7696% | 2112.186000 | 2128.505000 | +16.319000 |
| 08/01/2021 | +2.4492% | 2061.082400 | 2112.186000 | +51.103600 |
| 07/01/2021 | +2.5386% | 2009.418000 | 2061.082400 | +51.664400 |
| 06/01/2021 | -0.7322% | 2024.185600 | 2009.418000 | -14.767600 |
| 05/01/2021 | +1.1997% | 2000.045600 | 2024.185600 | +24.140000 |
| 04/01/2021 | +0.6490% | 1987.107600 | 2000.045600 | +12.938000 |
| 31/12/2020 | -0.0117% | 1987.340000 | 1987.107600 | -0.232400 |
| 30/12/2020 | +1.6331% | 1955.149000 | 1987.340000 | +32.191000 |
| 29/12/2020 | +0.6644% | 1942.202900 | 1955.149000 | +12.946100 |
| 28/12/2020 | +0.3315% | 1935.774300 | 1942.202900 | +6.428600 |
| 24/12/2020 | -0.8507% | 1952.311900 | 1935.774300 | -16.537600 |
| 23/12/2020 | -1.1519% | 1974.931500 | 1952.311900 | -22.619600 |
| 22/12/2020 | -0.6097% | 1987.008900 | 1974.931500 | -12.077400 |
| 21/12/2020 | -0.1169% | 1989.333800 | 1987.008900 | -2.324900 |
| 18/12/2020 | -0.0836% | 1990.997700 | 1989.333800 | -1.663900 |
| 17/12/2020 | -1.1216% | 2013.455100 | 1990.997700 | -22.457400 |
| 16/12/2020 | +0.8900% | 1995.615300 | 2013.455100 | +17.839800 |
| 15/12/2020 | +0.3522% | 1988.600100 | 1995.615300 | +7.015200 |
| 14/12/2020 | -0.4280% | 1997.129800 | 1988.600100 | -8.529700 |
| 11/12/2020 | -0.7615% | 2012.396700 | 1997.129800 | -15.266900 |
| 10/12/2020 | -0.3292% | 2019.032800 | 2012.396700 | -6.636100 |
| 09/12/2020 | -0.6907% | 2033.026100 | 2019.032800 | -13.993300 |
| 07/12/2020 | -0.2660% | 2038.441600 | 2033.026100 | -5.415500 |
| 04/12/2020 | +0.4271% | 2029.754100 | 2038.441600 | +8.687500 |
| 03/12/2020 | +0.1716% | 2026.274500 | 2029.754100 | +3.479600 |
| 02/12/2020 | -0.2333% | 2031.008300 | 2026.274500 | -4.733800 |
| 01/12/2020 | +0.1462% | 2028.041100 | 2031.008300 | +2.967200 |
| 30/11/2020 | -1.7785% | 2064.432600 | 2028.041100 | -36.391500 |
| 27/11/2020 | +0.5727% | 2052.642800 | 2064.432600 | +11.789800 |
| 26/11/2020 | -0.4041% | 2060.954500 | 2052.642800 | -8.311700 |
| 25/11/2020 | -0.9401% | 2080.421700 | 2060.954500 | -19.467200 |
| 24/11/2020 | +1.6266% | 2046.855300 | 2080.421700 | +33.566400 |
| 23/11/2020 | +1.1892% | 2022.658400 | 2046.855300 | +24.196900 |
| 20/11/2020 | +0.8963% | 2004.611200 | 2022.658400 | +18.047200 |
| 19/11/2020 | -0.3844% | 2012.331400 | 2004.611200 | -7.720200 |
| 18/11/2020 | -0.7669% | 2027.822700 | 2012.331400 | -15.491300 |
| 17/11/2020 | -0.0967% | 2029.783900 | 2027.822700 | -1.961200 |
| 16/11/2020 | +1.4466% | 2000.633400 | 2029.783900 | +29.150500 |
| 13/11/2020 | +1.7762% | 1965.412800 | 2000.633400 | +35.220600 |
| 12/11/2020 | -0.0824% | 1967.033400 | 1965.412800 | -1.620600 |
| 11/11/2020 | -0.6681% | 1980.218700 | 1967.033400 | -13.185300 |
| 10/11/2020 | -0.0249% | 1980.711700 | 1980.218700 | -0.493000 |
| 09/11/2020 | +0.8627% | 1963.696900 | 1980.711700 | +17.014800 |
| 06/11/2020 | +1.4664% | 1935.112100 | 1963.696900 | +28.584800 |
| 05/11/2020 | +1.5492% | 1905.365300 | 1935.112100 | +29.746800 |
| 04/11/2020 | +0.8472% | 1889.290700 | 1905.365300 | +16.074600 |
| 03/11/2020 | -0.4970% | 1898.703800 | 1889.290700 | -9.413100 |
| 02/11/2020 | +0.3364% | 1892.327600 | 1898.703800 | +6.376200 |
| 30/10/2020 | -0.8546% | 1908.569200 | 1892.327600 | -16.241600 |
| 29/10/2020 | -0.6159% | 1920.360900 | 1908.569200 | -11.791700 |
| 28/10/2020 | -0.4403% | 1928.835600 | 1920.360900 | -8.474700 |
| 27/10/2020 | -0.7741% | 1943.824900 | 1928.835600 | -14.989300 |
| 26/10/2020 | -0.2782% | 1949.240900 | 1943.824900 | -5.416000 |
| 23/10/2020 | -0.3727% | 1956.519000 | 1949.240900 | -7.278100 |
| 22/10/2020 | -0.4091% | 1964.539000 | 1956.519000 | -8.020000 |
| 21/10/2020 | +0.1673% | 1961.255700 | 1964.539000 | +3.283300 |
| 20/10/2020 | +0.3380% | 1954.637200 | 1961.255700 | +6.618500 |
| 19/10/2020 | -0.6319% | 1967.028100 | 1954.637200 | -12.390900 |
| 16/10/2020 | -0.5481% | 1977.839000 | 1967.028100 | -10.810900 |
| 15/10/2020 | -0.9649% | 1997.015000 | 1977.839000 | -19.176000 |
| 14/10/2020 | -0.0543% | 1998.099700 | 1997.015000 | -1.084700 |
| 13/10/2020 | +1.2020% | 1974.226500 | 1998.099700 | +23.873200 |
| 09/10/2020 | +0.3830% | 1966.679300 | 1974.226500 | +7.547200 |
| 08/10/2020 | +0.9184% | 1948.699200 | 1966.679300 | +17.980100 |
| 07/10/2020 | +0.6276% | 1936.508400 | 1948.699200 | +12.190800 |
| 06/10/2020 | +1.1870% | 1913.657800 | 1936.508400 | +22.850600 |
| 05/10/2020 | +1.1441% | 1891.887500 | 1913.657800 | +21.770300 |
| 02/10/2020 | +0.3243% | 1885.762800 | 1891.887500 | +6.124700 |
| 01/10/2020 | +0.6431% | 1873.674400 | 1885.762800 | +12.088400 |
| 30/09/2020 | +1.2081% | 1851.175000 | 1873.674400 | +22.499400 |
| 29/09/2020 | +0.2198% | 1847.110000 | 1851.175000 | +4.065000 |
| 28/09/2020 | +0.8132% | 1832.150100 | 1847.110000 | +14.959900 |
| 25/09/2020 | +0.0061% | 1832.038600 | 1832.150100 | +0.111500 |
| 24/09/2020 | -0.9789% | 1850.060100 | 1832.038600 | -18.021500 |
| 23/09/2020 | +0.6960% | 1837.228600 | 1850.060100 | +12.831500 |
| 22/09/2020 | -0.6991% | 1850.117200 | 1837.228600 | -12.888600 |
| 21/09/2020 | -0.0368% | 1850.798700 | 1850.117200 | -0.681500 |
Mostrando 1201 -
1300
de 1480 registros