Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0377%
Máximo
2.2816%
Mínimo
-3.3910%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | +0.2788% | 2193.141600 | 2199.265700 | +6.124100 |
| 30/11/2021 | -0.5597% | 2205.450400 | 2193.141600 | -12.308800 |
| 29/11/2021 | +0.9729% | 2184.097900 | 2205.450400 | +21.352500 |
| 26/11/2021 | -1.9142% | 2226.307500 | 2184.097900 | -42.209600 |
| 25/11/2021 | +1.1656% | 2200.507600 | 2226.307500 | +25.799900 |
| 24/11/2021 | -0.0600% | 2201.827600 | 2200.507600 | -1.320000 |
| 23/11/2021 | -0.4768% | 2212.350600 | 2201.827600 | -10.523000 |
| 22/11/2021 | -3.3910% | 2288.657500 | 2212.350600 | -76.306900 |
| 19/11/2021 | -0.1393% | 2291.847400 | 2288.657500 | -3.189900 |
| 18/11/2021 | +0.7555% | 2274.597300 | 2291.847400 | +17.250100 |
| 17/11/2021 | +1.2879% | 2245.489900 | 2274.597300 | +29.107400 |
| 16/11/2021 | +0.8088% | 2227.401300 | 2245.489900 | +18.088600 |
| 15/11/2021 | +0.5567% | 2215.035000 | 2227.401300 | +12.366300 |
| 12/11/2021 | +1.4109% | 2184.001500 | 2215.035000 | +31.033500 |
| 11/11/2021 | +0.4937% | 2173.246200 | 2184.001500 | +10.755300 |
| 10/11/2021 | -0.6813% | 2188.103100 | 2173.246200 | -14.856900 |
| 09/11/2021 | -1.1818% | 2214.115400 | 2188.103100 | -26.012300 |
| 08/11/2021 | -0.0418% | 2215.042200 | 2214.115400 | -0.926800 |
| 05/11/2021 | -0.5155% | 2226.490600 | 2215.042200 | -11.448400 |
| 04/11/2021 | +0.2515% | 2220.897700 | 2226.490600 | +5.592900 |
| 03/11/2021 | -0.1321% | 2223.832600 | 2220.897700 | -2.934900 |
| 02/11/2021 | +0.3664% | 2215.700400 | 2223.832600 | +8.132200 |
| 29/10/2021 | -0.1209% | 2218.380900 | 2215.700400 | -2.680500 |
| 28/10/2021 | -0.3807% | 2226.841800 | 2218.380900 | -8.460900 |
| 27/10/2021 | -1.1167% | 2251.849200 | 2226.841800 | -25.007400 |
| 26/10/2021 | -0.3496% | 2259.736200 | 2251.849200 | -7.887000 |
| 25/10/2021 | -0.7067% | 2275.762400 | 2259.736200 | -16.026200 |
| 22/10/2021 | +0.0862% | 2273.801400 | 2275.762400 | +1.961000 |
| 21/10/2021 | +0.1372% | 2270.684600 | 2273.801400 | +3.116800 |
| 20/10/2021 | -0.0218% | 2271.179400 | 2270.684600 | -0.494800 |
| 19/10/2021 | +0.3195% | 2263.935200 | 2271.179400 | +7.244200 |
| 18/10/2021 | -0.7902% | 2281.895700 | 2263.935200 | -17.960500 |
| 15/10/2021 | +2.1402% | 2233.578300 | 2281.895700 | +48.317400 |
| 14/10/2021 | +0.2615% | 2227.745800 | 2233.578300 | +5.832500 |
| 13/10/2021 | -0.0638% | 2229.166700 | 2227.745800 | -1.420900 |
| 12/10/2021 | +0.4104% | 2220.037200 | 2229.166700 | +9.129500 |
| 08/10/2021 | +1.0566% | 2196.704800 | 2220.037200 | +23.332400 |
| 07/10/2021 | +2.0295% | 2152.572200 | 2196.704800 | +44.132600 |
| 06/10/2021 | -0.1554% | 2155.919200 | 2152.572200 | -3.347000 |
| 05/10/2021 | +0.9668% | 2135.176000 | 2155.919200 | +20.743200 |
| 04/10/2021 | -0.5412% | 2146.763600 | 2135.176000 | -11.587600 |
| 01/10/2021 | -1.8649% | 2187.173800 | 2146.763600 | -40.410200 |
| 30/09/2021 | +1.4843% | 2154.949800 | 2187.173800 | +32.224000 |
| 29/09/2021 | +0.0631% | 2153.590400 | 2154.949800 | +1.359400 |
| 28/09/2021 | -0.3606% | 2161.369600 | 2153.590400 | -7.779200 |
| 27/09/2021 | +1.0392% | 2139.024300 | 2161.369600 | +22.345300 |
| 24/09/2021 | -0.2709% | 2144.827500 | 2139.024300 | -5.803200 |
| 23/09/2021 | +1.1436% | 2120.439000 | 2144.827500 | +24.388500 |
| 22/09/2021 | +0.6806% | 2106.056700 | 2120.439000 | +14.382300 |
| 21/09/2021 | -0.1679% | 2109.595100 | 2106.056700 | -3.538400 |
| 20/09/2021 | -1.0791% | 2132.482900 | 2109.595100 | -22.887800 |
| 16/09/2021 | -0.9113% | 2152.005100 | 2132.482900 | -19.522200 |
| 15/09/2021 | -0.9470% | 2172.481600 | 2152.005100 | -20.476500 |
| 14/09/2021 | -0.7185% | 2188.147900 | 2172.481600 | -15.666300 |
| 13/09/2021 | -1.2903% | 2216.565200 | 2188.147900 | -28.417300 |
| 10/09/2021 | +0.2332% | 2211.401900 | 2216.565200 | +5.163300 |
| 09/09/2021 | -0.1323% | 2214.330600 | 2211.401900 | -2.928700 |
| 08/09/2021 | +0.3381% | 2206.857100 | 2214.330600 | +7.473500 |
| 07/09/2021 | +0.9962% | 2184.980500 | 2206.857100 | +21.876600 |
| 06/09/2021 | +1.1539% | 2159.912000 | 2184.980500 | +25.068500 |
| 03/09/2021 | -0.0672% | 2161.364200 | 2159.912000 | -1.452200 |
| 02/09/2021 | +0.3225% | 2154.404500 | 2161.364200 | +6.959700 |
| 01/09/2021 | -0.1959% | 2158.630100 | 2154.404500 | -4.225600 |
| 31/08/2021 | +0.6375% | 2144.912300 | 2158.630100 | +13.717800 |
| 30/08/2021 | +0.1701% | 2141.267300 | 2144.912300 | +3.645000 |
| 27/08/2021 | +0.3989% | 2132.743400 | 2141.267300 | +8.523900 |
| 26/08/2021 | -0.4303% | 2141.940800 | 2132.743400 | -9.197400 |
| 25/08/2021 | +0.5958% | 2129.217900 | 2141.940800 | +12.722900 |
| 24/08/2021 | +1.9418% | 2088.271500 | 2129.217900 | +40.946400 |
| 23/08/2021 | +0.5993% | 2075.794100 | 2088.271500 | +12.477400 |
| 20/08/2021 | -1.1205% | 2099.184700 | 2075.794100 | -23.390600 |
| 19/08/2021 | -1.4696% | 2130.262100 | 2099.184700 | -31.077400 |
| 18/08/2021 | +0.1418% | 2127.243300 | 2130.262100 | +3.018800 |
| 17/08/2021 | -0.6371% | 2140.840300 | 2127.243300 | -13.597000 |
| 16/08/2021 | +0.6543% | 2126.878500 | 2140.840300 | +13.961800 |
| 13/08/2021 | -0.1732% | 2130.564900 | 2126.878500 | -3.686400 |
| 12/08/2021 | -0.5151% | 2141.567000 | 2130.564900 | -11.002100 |
| 11/08/2021 | -1.1008% | 2165.271800 | 2141.567000 | -23.704800 |
| 10/08/2021 | -0.9146% | 2185.165800 | 2165.271800 | -19.894000 |
| 09/08/2021 | +0.6670% | 2170.638700 | 2185.165800 | +14.527100 |
| 06/08/2021 | +0.2880% | 2164.397200 | 2170.638700 | +6.241500 |
| 05/08/2021 | +0.0375% | 2163.586300 | 2164.397200 | +0.810900 |
| 04/08/2021 | +1.1282% | 2139.313200 | 2163.586300 | +24.273100 |
| 03/08/2021 | +1.8808% | 2099.452100 | 2139.313200 | +39.861100 |
| 02/08/2021 | +0.9189% | 2080.247900 | 2099.452100 | +19.204200 |
| 30/07/2021 | -0.5078% | 2090.838000 | 2080.247900 | -10.590100 |
| 29/07/2021 | +0.4068% | 2082.350400 | 2090.838000 | +8.487600 |
| 28/07/2021 | +2.2816% | 2035.378100 | 2082.350400 | +46.972300 |
| 27/07/2021 | -2.8931% | 2095.124000 | 2035.378100 | -59.745900 |
| 26/07/2021 | -1.3943% | 2124.541700 | 2095.124000 | -29.417700 |
| 23/07/2021 | -0.1591% | 2127.925300 | 2124.541700 | -3.383600 |
| 22/07/2021 | +0.4543% | 2118.279700 | 2127.925300 | +9.645600 |
| 21/07/2021 | -0.2913% | 2124.459100 | 2118.279700 | -6.179400 |
| 20/07/2021 | -0.2867% | 2130.559300 | 2124.459100 | -6.100200 |
| 19/07/2021 | -1.9028% | 2171.488500 | 2130.559300 | -40.929200 |
| 15/07/2021 | +1.4079% | 2141.130000 | 2171.488500 | +30.358500 |
| 14/07/2021 | +0.0263% | 2140.568000 | 2141.130000 | +0.562000 |
| 13/07/2021 | +1.2443% | 2114.098000 | 2140.568000 | +26.470000 |
| 12/07/2021 | -0.2588% | 2119.575700 | 2114.098000 | -5.477700 |
| 09/07/2021 | +0.0803% | 2117.875300 | 2119.575700 | +1.700400 |
Mostrando 1001 -
1100
de 1481 registros