Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.1048%
Máximo
2.1402%
Mínimo
-3.3910%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | -0.1850% | 2002.922100 | 1999.220200 | -3.701900 |
| 01/03/2022 | +0.5127% | 1992.680300 | 2002.922100 | +10.241800 |
| 28/02/2022 | -1.0020% | 2012.748100 | 1992.680300 | -20.067800 |
| 25/02/2022 | +1.7424% | 1977.982400 | 2012.748100 | +34.765700 |
| 24/02/2022 | -1.2797% | 2003.458000 | 1977.982400 | -25.475600 |
| 23/02/2022 | -1.4026% | 2031.756100 | 2003.458000 | -28.298100 |
| 22/02/2022 | -1.4730% | 2061.905000 | 2031.756100 | -30.148900 |
| 21/02/2022 | +0.1988% | 2057.810800 | 2061.905000 | +4.094200 |
| 18/02/2022 | -1.7252% | 2093.620800 | 2057.810800 | -35.810000 |
| 17/02/2022 | +0.0367% | 2092.853100 | 2093.620800 | +0.767700 |
| 16/02/2022 | +0.0826% | 2091.125900 | 2092.853100 | +1.727200 |
| 15/02/2022 | +0.2714% | 2085.458200 | 2091.125900 | +5.667700 |
| 14/02/2022 | -1.2473% | 2111.633100 | 2085.458200 | -26.174900 |
| 11/02/2022 | -0.6401% | 2125.192700 | 2111.633100 | -13.559600 |
| 10/02/2022 | -1.6682% | 2160.941800 | 2125.192700 | -35.749100 |
| 09/02/2022 | +1.1875% | 2135.433100 | 2160.941800 | +25.508700 |
| 08/02/2022 | -0.2390% | 2140.543800 | 2135.433100 | -5.110700 |
| 07/02/2022 | +0.1098% | 2138.195700 | 2140.543800 | +2.348100 |
| 04/02/2022 | +1.5125% | 2106.099200 | 2138.195700 | +32.096500 |
| 03/02/2022 | +0.8848% | 2087.547500 | 2106.099200 | +18.551700 |
| 02/02/2022 | +0.8074% | 2070.760600 | 2087.547500 | +16.786900 |
| 01/02/2022 | +0.3696% | 2063.121100 | 2070.760600 | +7.639500 |
| 31/01/2022 | +1.1281% | 2039.977200 | 2063.121100 | +23.143900 |
| 28/01/2022 | +0.6409% | 2026.943900 | 2039.977200 | +13.033300 |
| 27/01/2022 | -1.8649% | 2065.099900 | 2026.943900 | -38.156000 |
| 26/01/2022 | -0.7438% | 2080.517200 | 2065.099900 | -15.417300 |
| 25/01/2022 | +0.4115% | 2071.972500 | 2080.517200 | +8.544700 |
| 24/01/2022 | -2.1842% | 2117.727300 | 2071.972500 | -45.754800 |
| 21/01/2022 | -1.9490% | 2159.406500 | 2117.727300 | -41.679200 |
| 20/01/2022 | +0.1980% | 2155.135300 | 2159.406500 | +4.271200 |
| 19/01/2022 | -1.0230% | 2177.296000 | 2155.135300 | -22.160700 |
| 18/01/2022 | -1.2418% | 2204.501600 | 2177.296000 | -27.205600 |
| 17/01/2022 | +0.7600% | 2187.811000 | 2204.501600 | +16.690600 |
| 14/01/2022 | -1.4382% | 2219.503500 | 2187.811000 | -31.692500 |
| 13/01/2022 | -0.9514% | 2240.721500 | 2219.503500 | -21.218000 |
| 12/01/2022 | +0.8674% | 2221.370300 | 2240.721500 | +19.351200 |
| 11/01/2022 | +1.3056% | 2192.556700 | 2221.370300 | +28.813600 |
| 10/01/2022 | +0.2695% | 2186.655500 | 2192.556700 | +5.901200 |
| 07/01/2022 | -0.3450% | 2194.212000 | 2186.655500 | -7.556500 |
| 06/01/2022 | -0.8260% | 2212.411800 | 2194.212000 | -18.199800 |
| 05/01/2022 | -1.8783% | 2254.360500 | 2212.411800 | -41.948700 |
| 04/01/2022 | +0.0948% | 2252.225200 | 2254.360500 | +2.135300 |
| 03/01/2022 | +1.5669% | 2217.210300 | 2252.225200 | +35.014900 |
| 31/12/2021 | -0.0112% | 2217.458500 | 2217.210300 | -0.248200 |
| 30/12/2021 | +0.0529% | 2216.286500 | 2217.458500 | +1.172000 |
| 29/12/2021 | -1.0398% | 2239.451200 | 2216.286500 | -23.164700 |
| 28/12/2021 | -0.2027% | 2243.995700 | 2239.451200 | -4.544500 |
| 27/12/2021 | -0.3487% | 2251.833600 | 2243.995700 | -7.837900 |
| 24/12/2021 | +0.5561% | 2239.346900 | 2251.833600 | +12.486700 |
| 23/12/2021 | -0.4366% | 2249.144700 | 2239.346900 | -9.797800 |
| 22/12/2021 | +0.4051% | 2240.051000 | 2249.144700 | +9.093700 |
| 21/12/2021 | +2.0108% | 2195.458600 | 2240.051000 | +44.592400 |
| 20/12/2021 | -0.1271% | 2198.250700 | 2195.458600 | -2.792100 |
| 17/12/2021 | -1.3390% | 2227.883600 | 2198.250700 | -29.632900 |
| 16/12/2021 | +0.8872% | 2208.205100 | 2227.883600 | +19.678500 |
| 15/12/2021 | -0.6843% | 2223.368400 | 2208.205100 | -15.163300 |
| 14/12/2021 | -0.2340% | 2228.577300 | 2223.368400 | -5.208900 |
| 13/12/2021 | -1.7225% | 2267.297700 | 2228.577300 | -38.720400 |
| 10/12/2021 | +0.4600% | 2256.891700 | 2267.297700 | +10.406000 |
| 09/12/2021 | +1.1220% | 2231.710100 | 2256.891700 | +25.181600 |
| 07/12/2021 | +1.3954% | 2200.785000 | 2231.710100 | +30.925100 |
| 06/12/2021 | +0.0310% | 2200.102400 | 2200.785000 | +0.682600 |
| 03/12/2021 | -1.2755% | 2228.345300 | 2200.102400 | -28.242900 |
| 02/12/2021 | +1.3136% | 2199.265700 | 2228.345300 | +29.079600 |
| 01/12/2021 | +0.2788% | 2193.141600 | 2199.265700 | +6.124100 |
| 30/11/2021 | -0.5597% | 2205.450400 | 2193.141600 | -12.308800 |
| 29/11/2021 | +0.9729% | 2184.097900 | 2205.450400 | +21.352500 |
| 26/11/2021 | -1.9142% | 2226.307500 | 2184.097900 | -42.209600 |
| 25/11/2021 | +1.1656% | 2200.507600 | 2226.307500 | +25.799900 |
| 24/11/2021 | -0.0600% | 2201.827600 | 2200.507600 | -1.320000 |
| 23/11/2021 | -0.4768% | 2212.350600 | 2201.827600 | -10.523000 |
| 22/11/2021 | -3.3910% | 2288.657500 | 2212.350600 | -76.306900 |
| 19/11/2021 | -0.1393% | 2291.847400 | 2288.657500 | -3.189900 |
| 18/11/2021 | +0.7555% | 2274.597300 | 2291.847400 | +17.250100 |
| 17/11/2021 | +1.2879% | 2245.489900 | 2274.597300 | +29.107400 |
| 16/11/2021 | +0.8088% | 2227.401300 | 2245.489900 | +18.088600 |
| 15/11/2021 | +0.5567% | 2215.035000 | 2227.401300 | +12.366300 |
| 12/11/2021 | +1.4109% | 2184.001500 | 2215.035000 | +31.033500 |
| 11/11/2021 | +0.4937% | 2173.246200 | 2184.001500 | +10.755300 |
| 10/11/2021 | -0.6813% | 2188.103100 | 2173.246200 | -14.856900 |
| 09/11/2021 | -1.1818% | 2214.115400 | 2188.103100 | -26.012300 |
| 08/11/2021 | -0.0418% | 2215.042200 | 2214.115400 | -0.926800 |
| 05/11/2021 | -0.5155% | 2226.490600 | 2215.042200 | -11.448400 |
| 04/11/2021 | +0.2515% | 2220.897700 | 2226.490600 | +5.592900 |
| 03/11/2021 | -0.1321% | 2223.832600 | 2220.897700 | -2.934900 |
| 02/11/2021 | +0.3664% | 2215.700400 | 2223.832600 | +8.132200 |
| 29/10/2021 | -0.1209% | 2218.380900 | 2215.700400 | -2.680500 |
| 28/10/2021 | -0.3807% | 2226.841800 | 2218.380900 | -8.460900 |
| 27/10/2021 | -1.1167% | 2251.849200 | 2226.841800 | -25.007400 |
| 26/10/2021 | -0.3496% | 2259.736200 | 2251.849200 | -7.887000 |
| 25/10/2021 | -0.7067% | 2275.762400 | 2259.736200 | -16.026200 |
| 22/10/2021 | +0.0862% | 2273.801400 | 2275.762400 | +1.961000 |
| 21/10/2021 | +0.1372% | 2270.684600 | 2273.801400 | +3.116800 |
| 20/10/2021 | -0.0218% | 2271.179400 | 2270.684600 | -0.494800 |
| 19/10/2021 | +0.3195% | 2263.935200 | 2271.179400 | +7.244200 |
| 18/10/2021 | -0.7902% | 2281.895700 | 2263.935200 | -17.960500 |
| 15/10/2021 | +2.1402% | 2233.578300 | 2281.895700 | +48.317400 |
| 14/10/2021 | +0.2615% | 2227.745800 | 2233.578300 | +5.832500 |
| 13/10/2021 | -0.0638% | 2229.166700 | 2227.745800 | -1.420900 |
| 12/10/2021 | +0.4104% | 2220.037200 | 2229.166700 | +9.129500 |
Mostrando 1001 -
1100
de 1545 registros