Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0809%
Máximo
2.7501%
Mínimo
-8.8904%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.8623% | 2311.150400 | 2331.165100 | +20.014700 |
| 08/07/2025 | -0.1269% | 2314.085700 | 2311.150400 | -2.935300 |
| 07/07/2025 | +0.2483% | 2308.347600 | 2314.085700 | +5.738100 |
| 04/07/2025 | +1.2560% | 2279.535900 | 2308.347600 | +28.811700 |
| 03/07/2025 | +0.3481% | 2271.614500 | 2279.535900 | +7.921400 |
| 02/07/2025 | +0.3817% | 2262.960200 | 2271.614500 | +8.654300 |
| 01/07/2025 | -1.7615% | 2303.176400 | 2262.960200 | -40.216200 |
| 30/06/2025 | +0.1541% | 2299.629100 | 2303.176400 | +3.547300 |
| 27/06/2025 | +1.0755% | 2275.029300 | 2299.629100 | +24.599800 |
| 26/06/2025 | +0.3213% | 2267.731100 | 2275.029300 | +7.298200 |
| 25/06/2025 | +1.0681% | 2243.639300 | 2267.731100 | +24.091800 |
| 24/06/2025 | -0.5146% | 2255.214400 | 2243.639300 | -11.575100 |
| 23/06/2025 | -1.2160% | 2282.805100 | 2255.214400 | -27.590700 |
| 19/06/2025 | +0.0541% | 2281.569700 | 2282.805100 | +1.235400 |
| 18/06/2025 | +0.5371% | 2269.347700 | 2281.569700 | +12.222000 |
| 17/06/2025 | +0.7359% | 2252.708200 | 2269.347700 | +16.639500 |
| 16/06/2025 | -1.0985% | 2277.590500 | 2252.708200 | -24.882300 |
| 13/06/2025 | +0.5549% | 2264.987600 | 2277.590500 | +12.602900 |
| 12/06/2025 | -0.0730% | 2266.642000 | 2264.987600 | -1.654400 |
| 11/06/2025 | +0.7875% | 2248.862000 | 2266.642000 | +17.780000 |
| 10/06/2025 | +0.3383% | 2241.266100 | 2248.862000 | +7.595900 |
| 09/06/2025 | +0.3449% | 2233.548600 | 2241.266100 | +7.717500 |
| 06/06/2025 | +1.3843% | 2202.841800 | 2233.548600 | +30.706800 |
| 05/06/2025 | +0.3757% | 2194.580500 | 2202.841800 | +8.261300 |
| 04/06/2025 | -0.1274% | 2197.378600 | 2194.580500 | -2.798100 |
| 03/06/2025 | +0.0462% | 2196.364300 | 2197.378600 | +1.014300 |
| 02/06/2025 | -0.5568% | 2208.627200 | 2196.364300 | -12.262900 |
| 30/05/2025 | +0.3299% | 2201.353800 | 2208.627200 | +7.273400 |
| 29/05/2025 | -0.2967% | 2207.895500 | 2201.353800 | -6.541700 |
| 28/05/2025 | +0.0852% | 2206.015300 | 2207.895500 | +1.880200 |
| 27/05/2025 | -0.5097% | 2217.288100 | 2206.015300 | -11.272800 |
| 26/05/2025 | -0.0479% | 2218.350100 | 2217.288100 | -1.062000 |
| 23/05/2025 | -1.1378% | 2243.734900 | 2218.350100 | -25.384800 |
| 22/05/2025 | +1.5009% | 2210.309900 | 2243.734900 | +33.425000 |
| 20/05/2025 | -0.0127% | 2210.590600 | 2210.309900 | -0.280700 |
| 19/05/2025 | -1.0587% | 2234.117400 | 2210.590600 | -23.526800 |
| 16/05/2025 | +0.3045% | 2227.324100 | 2234.117400 | +6.793300 |
| 15/05/2025 | +1.4715% | 2194.788900 | 2227.324100 | +32.535200 |
| 14/05/2025 | -1.0238% | 2217.375100 | 2194.788900 | -22.586200 |
| 13/05/2025 | +2.7501% | 2157.225400 | 2217.375100 | +60.149700 |
| 12/05/2025 | +0.0383% | 2156.398900 | 2157.225400 | +0.826500 |
| 09/05/2025 | -0.8389% | 2174.566100 | 2156.398900 | -18.167200 |
| 08/05/2025 | -0.5502% | 2186.563400 | 2174.566100 | -11.997300 |
| 07/05/2025 | +0.7268% | 2170.730000 | 2186.563400 | +15.833400 |
| 06/05/2025 | +0.3283% | 2163.614100 | 2170.730000 | +7.115900 |
| 05/05/2025 | +2.0658% | 2119.377100 | 2163.614100 | +44.237000 |
| 02/05/2025 | -0.9469% | 2139.539900 | 2119.377100 | -20.162800 |
| 30/04/2025 | +1.5588% | 2106.447100 | 2139.539900 | +33.092800 |
| 29/04/2025 | +1.0667% | 2084.096400 | 2106.447100 | +22.350700 |
| 28/04/2025 | +0.4373% | 2075.001700 | 2084.096400 | +9.094700 |
| 25/04/2025 | -0.5336% | 2086.102700 | 2075.001700 | -11.101000 |
| 24/04/2025 | +1.1552% | 2062.143700 | 2086.102700 | +23.959000 |
| 23/04/2025 | -0.4365% | 2071.165100 | 2062.143700 | -9.021400 |
| 22/04/2025 | +0.0701% | 2069.714100 | 2071.165100 | +1.451000 |
| 21/04/2025 | -0.8062% | 2086.468500 | 2069.714100 | -16.754400 |
| 17/04/2025 | -1.1723% | 2111.072600 | 2086.468500 | -24.604100 |
| 16/04/2025 | +1.0121% | 2089.813900 | 2111.072600 | +21.258700 |
| 15/04/2025 | +1.7926% | 2052.685500 | 2089.813900 | +37.128400 |
| 14/04/2025 | +0.3135% | 2046.259800 | 2052.685500 | +6.425700 |
| 11/04/2025 | +2.3485% | 1998.762700 | 2046.259800 | +47.497100 |
| 10/04/2025 | -1.3441% | 2025.809800 | 1998.762700 | -27.047100 |
| 09/04/2025 | +1.1054% | 2003.539500 | 2025.809800 | +22.270300 |
| 08/04/2025 | -8.8904% | 2189.820600 | 2003.539500 | -186.281100 |
| 07/04/2025 | +0.0684% | 2188.322600 | 2189.820600 | +1.498000 |
| 04/04/2025 | +1.6003% | 2153.582500 | 2188.322600 | +34.740100 |
| 03/04/2025 | -0.2233% | 2158.397900 | 2153.582500 | -4.815400 |
| 02/04/2025 | +1.3664% | 2129.105600 | 2158.397900 | +29.292300 |
| 01/04/2025 | -2.6026% | 2185.245700 | 2129.105600 | -56.140100 |
| 31/03/2025 | -0.1833% | 2189.255700 | 2185.245700 | -4.010000 |
| 28/03/2025 | +1.6098% | 2154.295800 | 2189.255700 | +34.959900 |
| 27/03/2025 | +1.5852% | 2120.414700 | 2154.295800 | +33.881100 |
| 26/03/2025 | -0.7753% | 2136.917900 | 2120.414700 | -16.503200 |
| 25/03/2025 | -0.2032% | 2141.263500 | 2136.917900 | -4.345600 |
| 24/03/2025 | -1.7808% | 2179.735900 | 2141.263500 | -38.472400 |
| 21/03/2025 | -0.1749% | 2183.552500 | 2179.735900 | -3.816600 |
| 20/03/2025 | +0.9934% | 2161.968600 | 2183.552500 | +21.583900 |
| 19/03/2025 | +1.4859% | 2130.080500 | 2161.968600 | +31.888100 |
| 18/03/2025 | +0.4102% | 2121.360500 | 2130.080500 | +8.720000 |
| 17/03/2025 | +0.7255% | 2106.024700 | 2121.360500 | +15.335800 |
| 14/03/2025 | -1.6719% | 2141.531600 | 2106.024700 | -35.506900 |
| 13/03/2025 | +0.9399% | 2121.498200 | 2141.531600 | +20.033400 |
| 12/03/2025 | -0.9719% | 2142.218200 | 2121.498200 | -20.720000 |
| 11/03/2025 | -1.0404% | 2164.622500 | 2142.218200 | -22.404300 |
| 10/03/2025 | +0.0271% | 2164.037000 | 2164.622500 | +0.585500 |
| 07/03/2025 | +1.8854% | 2123.619200 | 2164.037000 | +40.417800 |
| 06/03/2025 | +0.8106% | 2106.475600 | 2123.619200 | +17.143600 |
| 05/03/2025 | -1.2848% | 2133.714900 | 2106.475600 | -27.239300 |
| 04/03/2025 | -0.6268% | 2147.132000 | 2133.714900 | -13.417100 |
| 03/03/2025 | -2.4785% | 2201.014000 | 2147.132000 | -53.882000 |
| 28/02/2025 | -0.7078% | 2216.648800 | 2201.014000 | -15.634800 |
| 27/02/2025 | +2.2503% | 2167.323900 | 2216.648800 | +49.324900 |
| 26/02/2025 | -1.4721% | 2199.464200 | 2167.323900 | -32.140300 |
| 25/02/2025 | -1.8666% | 2240.904200 | 2199.464200 | -41.440000 |
| 24/02/2025 | +2.3763% | 2188.282100 | 2240.904200 | +52.622100 |
| 21/02/2025 | -1.0290% | 2210.915500 | 2188.282100 | -22.633400 |
| 20/02/2025 | -0.6186% | 2224.635100 | 2210.915500 | -13.719600 |
| 19/02/2025 | +0.8269% | 2206.314400 | 2224.635100 | +18.320700 |
| 18/02/2025 | +0.8064% | 2188.593500 | 2206.314400 | +17.720900 |
| 17/02/2025 | +2.3431% | 2137.908500 | 2188.593500 | +50.685000 |
| 14/02/2025 | -0.5665% | 2150.055100 | 2137.908500 | -12.146600 |
Mostrando 101 -
200
de 1479 registros