Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0093%
Máximo
2.7501%
Mínimo
-8.8904%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | -0.0127% | 2210.590600 | 2210.309900 | -0.280700 |
| 19/05/2025 | -1.0587% | 2234.117400 | 2210.590600 | -23.526800 |
| 16/05/2025 | +0.3045% | 2227.324100 | 2234.117400 | +6.793300 |
| 15/05/2025 | +1.4715% | 2194.788900 | 2227.324100 | +32.535200 |
| 14/05/2025 | -1.0238% | 2217.375100 | 2194.788900 | -22.586200 |
| 13/05/2025 | +2.7501% | 2157.225400 | 2217.375100 | +60.149700 |
| 12/05/2025 | +0.0383% | 2156.398900 | 2157.225400 | +0.826500 |
| 09/05/2025 | -0.8389% | 2174.566100 | 2156.398900 | -18.167200 |
| 08/05/2025 | -0.5502% | 2186.563400 | 2174.566100 | -11.997300 |
| 07/05/2025 | +0.7268% | 2170.730000 | 2186.563400 | +15.833400 |
| 06/05/2025 | +0.3283% | 2163.614100 | 2170.730000 | +7.115900 |
| 05/05/2025 | +2.0658% | 2119.377100 | 2163.614100 | +44.237000 |
| 02/05/2025 | -0.9469% | 2139.539900 | 2119.377100 | -20.162800 |
| 30/04/2025 | +1.5588% | 2106.447100 | 2139.539900 | +33.092800 |
| 29/04/2025 | +1.0667% | 2084.096400 | 2106.447100 | +22.350700 |
| 28/04/2025 | +0.4373% | 2075.001700 | 2084.096400 | +9.094700 |
| 25/04/2025 | -0.5336% | 2086.102700 | 2075.001700 | -11.101000 |
| 24/04/2025 | +1.1552% | 2062.143700 | 2086.102700 | +23.959000 |
| 23/04/2025 | -0.4365% | 2071.165100 | 2062.143700 | -9.021400 |
| 22/04/2025 | +0.0701% | 2069.714100 | 2071.165100 | +1.451000 |
| 21/04/2025 | -0.8062% | 2086.468500 | 2069.714100 | -16.754400 |
| 17/04/2025 | -1.1723% | 2111.072600 | 2086.468500 | -24.604100 |
| 16/04/2025 | +1.0121% | 2089.813900 | 2111.072600 | +21.258700 |
| 15/04/2025 | +1.7926% | 2052.685500 | 2089.813900 | +37.128400 |
| 14/04/2025 | +0.3135% | 2046.259800 | 2052.685500 | +6.425700 |
| 11/04/2025 | +2.3485% | 1998.762700 | 2046.259800 | +47.497100 |
| 10/04/2025 | -1.3441% | 2025.809800 | 1998.762700 | -27.047100 |
| 09/04/2025 | +1.1054% | 2003.539500 | 2025.809800 | +22.270300 |
| 08/04/2025 | -8.8904% | 2189.820600 | 2003.539500 | -186.281100 |
| 07/04/2025 | +0.0684% | 2188.322600 | 2189.820600 | +1.498000 |
| 04/04/2025 | +1.6003% | 2153.582500 | 2188.322600 | +34.740100 |
| 03/04/2025 | -0.2233% | 2158.397900 | 2153.582500 | -4.815400 |
| 02/04/2025 | +1.3664% | 2129.105600 | 2158.397900 | +29.292300 |
| 01/04/2025 | -2.6026% | 2185.245700 | 2129.105600 | -56.140100 |
| 31/03/2025 | -0.1833% | 2189.255700 | 2185.245700 | -4.010000 |
| 28/03/2025 | +1.6098% | 2154.295800 | 2189.255700 | +34.959900 |
| 27/03/2025 | +1.5852% | 2120.414700 | 2154.295800 | +33.881100 |
| 26/03/2025 | -0.7753% | 2136.917900 | 2120.414700 | -16.503200 |
| 25/03/2025 | -0.2032% | 2141.263500 | 2136.917900 | -4.345600 |
| 24/03/2025 | -1.7808% | 2179.735900 | 2141.263500 | -38.472400 |
| 21/03/2025 | -0.1749% | 2183.552500 | 2179.735900 | -3.816600 |
| 20/03/2025 | +0.9934% | 2161.968600 | 2183.552500 | +21.583900 |
| 19/03/2025 | +1.4859% | 2130.080500 | 2161.968600 | +31.888100 |
| 18/03/2025 | +0.4102% | 2121.360500 | 2130.080500 | +8.720000 |
| 17/03/2025 | +0.7255% | 2106.024700 | 2121.360500 | +15.335800 |
| 14/03/2025 | -1.6719% | 2141.531600 | 2106.024700 | -35.506900 |
| 13/03/2025 | +0.9399% | 2121.498200 | 2141.531600 | +20.033400 |
| 12/03/2025 | -0.9719% | 2142.218200 | 2121.498200 | -20.720000 |
| 11/03/2025 | -1.0404% | 2164.622500 | 2142.218200 | -22.404300 |
| 10/03/2025 | +0.0271% | 2164.037000 | 2164.622500 | +0.585500 |
| 07/03/2025 | +1.8854% | 2123.619200 | 2164.037000 | +40.417800 |
| 06/03/2025 | +0.8106% | 2106.475600 | 2123.619200 | +17.143600 |
| 05/03/2025 | -1.2848% | 2133.714900 | 2106.475600 | -27.239300 |
| 04/03/2025 | -0.6268% | 2147.132000 | 2133.714900 | -13.417100 |
| 03/03/2025 | -2.4785% | 2201.014000 | 2147.132000 | -53.882000 |
| 28/02/2025 | -0.7078% | 2216.648800 | 2201.014000 | -15.634800 |
| 27/02/2025 | +2.2503% | 2167.323900 | 2216.648800 | +49.324900 |
| 26/02/2025 | -1.4721% | 2199.464200 | 2167.323900 | -32.140300 |
| 25/02/2025 | -1.8666% | 2240.904200 | 2199.464200 | -41.440000 |
| 24/02/2025 | +2.3763% | 2188.282100 | 2240.904200 | +52.622100 |
| 21/02/2025 | -1.0290% | 2210.915500 | 2188.282100 | -22.633400 |
| 20/02/2025 | -0.6186% | 2224.635100 | 2210.915500 | -13.719600 |
| 19/02/2025 | +0.8269% | 2206.314400 | 2224.635100 | +18.320700 |
| 18/02/2025 | +0.8064% | 2188.593500 | 2206.314400 | +17.720900 |
| 17/02/2025 | +2.3431% | 2137.908500 | 2188.593500 | +50.685000 |
| 14/02/2025 | -0.5665% | 2150.055100 | 2137.908500 | -12.146600 |
| 13/02/2025 | -0.1409% | 2153.085700 | 2150.055100 | -3.030600 |
| 12/02/2025 | -0.9212% | 2173.011600 | 2153.085700 | -19.925900 |
| 11/02/2025 | +0.3497% | 2165.426200 | 2173.011600 | +7.585400 |
| 10/02/2025 | +0.6364% | 2151.689800 | 2165.426200 | +13.736400 |
| 07/02/2025 | -0.2934% | 2158.013000 | 2151.689800 | -6.323200 |
| 06/02/2025 | -0.2307% | 2162.996700 | 2158.013000 | -4.983700 |
| 05/02/2025 | +1.3378% | 2134.252700 | 2162.996700 | +28.744000 |
| 04/02/2025 | -2.6558% | 2191.693500 | 2134.252700 | -57.440800 |
| 03/02/2025 | +0.2413% | 2186.411900 | 2191.693500 | +5.281600 |
| 31/01/2025 | -0.0573% | 2187.664600 | 2186.411900 | -1.252700 |
| 30/01/2025 | -0.2553% | 2193.256900 | 2187.664600 | -5.592300 |
| 29/01/2025 | +0.0010% | 2193.234800 | 2193.256900 | +0.022100 |
| 28/01/2025 | +0.6554% | 2178.907300 | 2193.234800 | +14.327500 |
| 27/01/2025 | +1.0122% | 2156.964400 | 2178.907300 | +21.942900 |
| 24/01/2025 | -0.8673% | 2175.752500 | 2156.964400 | -18.788100 |
| 23/01/2025 | -0.6896% | 2190.808000 | 2175.752500 | -15.055500 |
| 22/01/2025 | -0.8225% | 2208.901000 | 2190.808000 | -18.093000 |
| 21/01/2025 | +1.3498% | 2179.285900 | 2208.901000 | +29.615100 |
| 20/01/2025 | -1.0685% | 2202.696300 | 2179.285900 | -23.410400 |
| 17/01/2025 | +1.2375% | 2175.605000 | 2202.696300 | +27.091300 |
| 16/01/2025 | +0.8724% | 2156.708100 | 2175.605000 | +18.896900 |
| 15/01/2025 | +0.8476% | 2138.505000 | 2156.708100 | +18.203100 |
| 14/01/2025 | -2.0586% | 2182.985100 | 2138.505000 | -44.480100 |
| 13/01/2025 | -0.6506% | 2197.233200 | 2182.985100 | -14.248100 |
| 10/01/2025 | +0.1200% | 2194.597500 | 2197.233200 | +2.635700 |
| 09/01/2025 | -1.1276% | 2219.483700 | 2194.597500 | -24.886200 |
| 08/01/2025 | -0.1574% | 2222.979300 | 2219.483700 | -3.495600 |
| 07/01/2025 | -0.0739% | 2224.622000 | 2222.979300 | -1.642700 |
| 06/01/2025 | +0.0964% | 2222.478000 | 2224.622000 | +2.144000 |
| 03/01/2025 | +0.7465% | 2205.949100 | 2222.478000 | +16.528900 |
| 02/01/2025 | -0.6240% | 2219.758200 | 2205.949100 | -13.809100 |
| 31/12/2024 | -0.0076% | 2219.927500 | 2219.758200 | -0.169300 |
| 30/12/2024 | +0.4812% | 2209.270900 | 2219.927500 | +10.656600 |
| 27/12/2024 | +0.8836% | 2189.835300 | 2209.270900 | +19.435600 |
Mostrando 201 -
300
de 1545 registros