Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0253%
Máximo
3.0227%
Mínimo
-5.4035%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | +0.1674% | 2186.171900 | 2189.835300 | +3.663400 |
| 24/12/2024 | -0.3700% | 2194.275200 | 2186.171900 | -8.103300 |
| 23/12/2024 | -0.4898% | 2205.049200 | 2194.275200 | -10.774000 |
| 20/12/2024 | -1.4995% | 2238.362800 | 2205.049200 | -33.313600 |
| 19/12/2024 | +0.9722% | 2216.706500 | 2238.362800 | +21.656300 |
| 18/12/2024 | -0.9873% | 2238.701400 | 2216.706500 | -21.994900 |
| 17/12/2024 | -0.5663% | 2251.414100 | 2238.701400 | -12.712700 |
| 16/12/2024 | -0.0709% | 2253.011100 | 2251.414100 | -1.597000 |
| 13/12/2024 | +1.3161% | 2223.553300 | 2253.011100 | +29.457800 |
| 12/12/2024 | -0.6064% | 2237.077500 | 2223.553300 | -13.524200 |
| 11/12/2024 | -0.0346% | 2237.851100 | 2237.077500 | -0.773600 |
| 10/12/2024 | +1.4476% | 2205.688800 | 2237.851100 | +32.162300 |
| 09/12/2024 | +0.2986% | 2199.111600 | 2205.688800 | +6.577200 |
| 06/12/2024 | +0.1107% | 2196.678200 | 2199.111600 | +2.433400 |
| 05/12/2024 | +0.0294% | 2196.032200 | 2196.678200 | +0.646000 |
| 04/12/2024 | +1.0179% | 2173.792600 | 2196.032200 | +22.239600 |
| 03/12/2024 | -0.2877% | 2180.055000 | 2173.792600 | -6.262400 |
| 02/12/2024 | +0.2111% | 2175.458500 | 2180.055000 | +4.596500 |
| 29/11/2024 | -0.6066% | 2188.695800 | 2175.458500 | -13.237300 |
| 28/11/2024 | +0.6116% | 2175.351500 | 2188.695800 | +13.344300 |
| 27/11/2024 | -0.3686% | 2183.385400 | 2175.351500 | -8.033900 |
| 26/11/2024 | +0.3297% | 2176.197900 | 2183.385400 | +7.187500 |
| 25/11/2024 | -0.8618% | 2195.033000 | 2176.197900 | -18.835100 |
| 22/11/2024 | +0.5794% | 2182.352600 | 2195.033000 | +12.680400 |
| 21/11/2024 | -0.1052% | 2184.649800 | 2182.352600 | -2.297200 |
| 20/11/2024 | +0.8544% | 2166.063400 | 2184.649800 | +18.586400 |
| 19/11/2024 | -0.1754% | 2169.866900 | 2166.063400 | -3.803500 |
| 18/11/2024 | +0.2329% | 2164.819500 | 2169.866900 | +5.047400 |
| 15/11/2024 | -1.3441% | 2194.113300 | 2164.819500 | -29.293800 |
| 14/11/2024 | -1.3553% | 2224.051800 | 2194.113300 | -29.938500 |
| 13/11/2024 | -2.5496% | 2281.484900 | 2224.051800 | -57.433100 |
| 12/11/2024 | -0.5501% | 2294.069000 | 2281.484900 | -12.584100 |
| 11/11/2024 | +1.0528% | 2270.042900 | 2294.069000 | +24.026100 |
| 08/11/2024 | +2.4447% | 2215.220400 | 2270.042900 | +54.822500 |
| 07/11/2024 | -2.8575% | 2279.432400 | 2215.220400 | -64.212000 |
| 06/11/2024 | +2.6500% | 2219.821300 | 2279.432400 | +59.611100 |
| 05/11/2024 | +0.6217% | 2206.063500 | 2219.821300 | +13.757800 |
| 04/11/2024 | -1.8499% | 2247.252200 | 2206.063500 | -41.188700 |
| 30/10/2024 | +0.8612% | 2227.981700 | 2247.252200 | +19.270500 |
| 29/10/2024 | +0.8305% | 2209.553900 | 2227.981700 | +18.427800 |
| 28/10/2024 | -0.4490% | 2219.496900 | 2209.553900 | -9.943000 |
| 25/10/2024 | -0.8122% | 2237.596400 | 2219.496900 | -18.099500 |
| 24/10/2024 | -0.1047% | 2239.941500 | 2237.596400 | -2.345100 |
| 23/10/2024 | -0.6521% | 2254.595400 | 2239.941500 | -14.653900 |
| 22/10/2024 | -0.7840% | 2272.341400 | 2254.595400 | -17.746000 |
| 21/10/2024 | +2.6840% | 2212.163500 | 2272.341400 | +60.177900 |
| 18/10/2024 | -0.6575% | 2226.757400 | 2212.163500 | -14.593900 |
| 17/10/2024 | -0.2025% | 2231.272100 | 2226.757400 | -4.514700 |
| 16/10/2024 | -0.9994% | 2253.683700 | 2231.272100 | -22.411600 |
| 15/10/2024 | +0.8565% | 2234.463400 | 2253.683700 | +19.220300 |
| 14/10/2024 | +0.4326% | 2224.816900 | 2234.463400 | +9.646500 |
| 11/10/2024 | +0.0740% | 2223.170500 | 2224.816900 | +1.646400 |
| 10/10/2024 | -1.3489% | 2253.362900 | 2223.170500 | -30.192400 |
| 09/10/2024 | -3.0053% | 2322.111000 | 2253.362900 | -68.748100 |
| 08/10/2024 | +0.9635% | 2299.845300 | 2322.111000 | +22.265700 |
| 07/10/2024 | +1.1575% | 2273.378700 | 2299.845300 | +26.466600 |
| 04/10/2024 | -0.7778% | 2291.128900 | 2273.378700 | -17.750200 |
| 03/10/2024 | +3.0227% | 2222.910700 | 2291.128900 | +68.218200 |
| 02/10/2024 | +0.8295% | 2204.548900 | 2222.910700 | +18.361800 |
| 01/10/2024 | +0.0639% | 2203.140700 | 2204.548900 | +1.408200 |
| 30/09/2024 | +1.5637% | 2168.957900 | 2203.140700 | +34.182800 |
| 27/09/2024 | +1.5052% | 2136.555400 | 2168.957900 | +32.402500 |
| 26/09/2024 | -0.6462% | 2150.407600 | 2136.555400 | -13.852200 |
| 25/09/2024 | +1.8483% | 2111.026900 | 2150.407600 | +39.380700 |
| 24/09/2024 | -1.1821% | 2136.130400 | 2111.026900 | -25.103500 |
| 23/09/2024 | +2.5156% | 2083.064800 | 2136.130400 | +53.065600 |
| 17/09/2024 | +0.7192% | 2068.136900 | 2083.064800 | +14.927900 |
| 16/09/2024 | +0.0748% | 2066.589500 | 2068.136900 | +1.547400 |
| 13/09/2024 | +0.7376% | 2051.402800 | 2066.589500 | +15.186700 |
| 12/09/2024 | -1.1533% | 2075.198800 | 2051.402800 | -23.796000 |
| 11/09/2024 | -0.6778% | 2089.311900 | 2075.198800 | -14.113100 |
| 10/09/2024 | -0.8604% | 2107.366000 | 2089.311900 | -18.054100 |
| 09/09/2024 | +0.3644% | 2099.701600 | 2107.366000 | +7.664400 |
| 06/09/2024 | -0.0504% | 2100.760300 | 2099.701600 | -1.058700 |
| 05/09/2024 | -1.3712% | 2129.763800 | 2100.760300 | -29.003500 |
| 04/09/2024 | +0.7301% | 2114.270800 | 2129.763800 | +15.493000 |
| 03/09/2024 | +0.5811% | 2102.020700 | 2114.270800 | +12.250100 |
| 02/09/2024 | +0.4069% | 2093.484300 | 2102.020700 | +8.536400 |
| 30/08/2024 | -0.2076% | 2097.835300 | 2093.484300 | -4.351000 |
| 29/08/2024 | +0.3717% | 2090.053000 | 2097.835300 | +7.782300 |
| 28/08/2024 | +0.2809% | 2084.190300 | 2090.053000 | +5.862700 |
| 27/08/2024 | +0.3490% | 2076.929900 | 2084.190300 | +7.260400 |
| 26/08/2024 | -0.1942% | 2080.966500 | 2076.929900 | -4.036600 |
| 23/08/2024 | -0.7462% | 2096.551800 | 2080.966500 | -15.585300 |
| 22/08/2024 | -0.1246% | 2099.165300 | 2096.551800 | -2.613500 |
| 21/08/2024 | -0.3050% | 2105.577100 | 2099.165300 | -6.411800 |
| 20/08/2024 | +0.0972% | 2103.531100 | 2105.577100 | +2.046000 |
| 19/08/2024 | +1.0322% | 2081.930200 | 2103.531100 | +21.600900 |
| 16/08/2024 | +0.6588% | 2068.260100 | 2081.930200 | +13.670100 |
| 14/08/2024 | +0.2449% | 2063.202000 | 2068.260100 | +5.058100 |
| 13/08/2024 | +0.4802% | 2053.318800 | 2063.202000 | +9.883200 |
| 12/08/2024 | +1.1453% | 2029.937100 | 2053.318800 | +23.381700 |
| 09/08/2024 | -0.9496% | 2049.304400 | 2029.937100 | -19.367300 |
| 08/08/2024 | +1.5262% | 2018.265800 | 2049.304400 | +31.038600 |
| 07/08/2024 | +0.8856% | 2000.471800 | 2018.265800 | +17.794000 |
| 06/08/2024 | -5.4035% | 2111.541900 | 2000.471800 | -111.070100 |
| 05/08/2024 | -2.1371% | 2157.152300 | 2111.541900 | -45.610400 |
| 02/08/2024 | +1.8021% | 2118.626200 | 2157.152300 | +38.526100 |
| 01/08/2024 | +0.7261% | 2103.299600 | 2118.626200 | +15.326600 |
| 31/07/2024 | -1.4978% | 2135.039900 | 2103.299600 | -31.740300 |
Mostrando 301 -
400
de 1545 registros