Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0931%
Máximo
2.1668%
Mínimo
-2.2857%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2023 | +0.8097% | 1646.483800 | 1659.870300 | +13.386500 |
| 12/05/2023 | -1.7268% | 1675.161600 | 1646.483800 | -28.677800 |
| 11/05/2023 | +0.5071% | 1666.688500 | 1675.161600 | +8.473100 |
| 10/05/2023 | -0.7940% | 1679.974200 | 1666.688500 | -13.285700 |
| 09/05/2023 | -0.6634% | 1691.156300 | 1679.974200 | -11.182100 |
| 08/05/2023 | +0.0984% | 1689.492500 | 1691.156300 | +1.663800 |
| 05/05/2023 | -0.1832% | 1692.590000 | 1689.492500 | -3.097500 |
| 04/05/2023 | -0.1015% | 1694.308600 | 1692.590000 | -1.718600 |
| 03/05/2023 | -0.6025% | 1704.548000 | 1694.308600 | -10.239400 |
| 02/05/2023 | +0.1039% | 1702.778600 | 1704.548000 | +1.769400 |
| 28/04/2023 | +0.5935% | 1692.703100 | 1702.778600 | +10.075500 |
| 27/04/2023 | +0.0582% | 1691.718700 | 1692.703100 | +0.984400 |
| 26/04/2023 | -0.4059% | 1698.600000 | 1691.718700 | -6.881300 |
| 25/04/2023 | -1.5521% | 1725.168800 | 1698.600000 | -26.568800 |
| 24/04/2023 | +1.5927% | 1697.909300 | 1725.168800 | +27.259500 |
| 21/04/2023 | -0.6926% | 1709.709700 | 1697.909300 | -11.800400 |
| 20/04/2023 | -0.6366% | 1720.628700 | 1709.709700 | -10.919000 |
| 19/04/2023 | -0.7408% | 1733.422000 | 1720.628700 | -12.793300 |
| 18/04/2023 | -0.7883% | 1747.140900 | 1733.422000 | -13.718900 |
| 17/04/2023 | +0.7933% | 1733.334800 | 1747.140900 | +13.806100 |
| 14/04/2023 | +0.0579% | 1732.332300 | 1733.334800 | +1.002500 |
| 13/04/2023 | -0.3185% | 1737.859200 | 1732.332300 | -5.526900 |
| 12/04/2023 | -1.7300% | 1768.186000 | 1737.859200 | -30.326800 |
| 11/04/2023 | -0.2800% | 1773.144300 | 1768.186000 | -4.958300 |
| 10/04/2023 | +0.7431% | 1760.017400 | 1773.144300 | +13.126900 |
| 06/04/2023 | +0.4184% | 1752.669100 | 1760.017400 | +7.348300 |
| 05/04/2023 | -0.3022% | 1757.973100 | 1752.669100 | -5.304000 |
| 04/04/2023 | +0.9491% | 1741.367500 | 1757.973100 | +16.605600 |
| 03/04/2023 | +1.0518% | 1723.148400 | 1741.367500 | +18.219100 |
| 31/03/2023 | +0.3793% | 1716.624100 | 1723.148400 | +6.524300 |
| 30/03/2023 | +0.4296% | 1709.264500 | 1716.624100 | +7.359600 |
| 29/03/2023 | -0.1492% | 1711.816700 | 1709.264500 | -2.552200 |
| 28/03/2023 | +0.0609% | 1710.774300 | 1711.816700 | +1.042400 |
| 27/03/2023 | -1.2860% | 1732.916100 | 1710.774300 | -22.141800 |
| 24/03/2023 | -0.1621% | 1735.728200 | 1732.916100 | -2.812100 |
| 23/03/2023 | +0.2578% | 1731.259100 | 1735.728200 | +4.469100 |
| 22/03/2023 | +0.8529% | 1716.556500 | 1731.259100 | +14.702600 |
| 21/03/2023 | +0.1965% | 1713.186300 | 1716.556500 | +3.370200 |
| 20/03/2023 | -0.9765% | 1729.996900 | 1713.186300 | -16.810600 |
| 17/03/2023 | +1.2332% | 1708.792900 | 1729.996900 | +21.204000 |
| 16/03/2023 | +1.0862% | 1690.333000 | 1708.792900 | +18.459900 |
| 15/03/2023 | +0.9567% | 1674.239200 | 1690.333000 | +16.093800 |
| 14/03/2023 | -0.8191% | 1688.008800 | 1674.239200 | -13.769600 |
| 13/03/2023 | +1.1243% | 1669.136000 | 1688.008800 | +18.872800 |
| 10/03/2023 | -1.5099% | 1694.528700 | 1669.136000 | -25.392700 |
| 09/03/2023 | -1.4906% | 1719.975800 | 1694.528700 | -25.447100 |
| 08/03/2023 | -0.3060% | 1725.246300 | 1719.975800 | -5.270500 |
| 07/03/2023 | -1.4046% | 1749.649800 | 1725.246300 | -24.403500 |
| 06/03/2023 | -0.3801% | 1756.312300 | 1749.649800 | -6.662500 |
| 03/03/2023 | +0.1001% | 1754.555200 | 1756.312300 | +1.757100 |
| 02/03/2023 | -0.2366% | 1758.711600 | 1754.555200 | -4.156400 |
| 01/03/2023 | +0.2297% | 1754.676300 | 1758.711600 | +4.035300 |
| 28/02/2023 | -0.3872% | 1761.484200 | 1754.676300 | -6.807900 |
| 27/02/2023 | +1.6213% | 1733.155600 | 1761.484200 | +28.328600 |
| 24/02/2023 | -0.2278% | 1737.108900 | 1733.155600 | -3.953300 |
| 23/02/2023 | +0.8168% | 1722.978800 | 1737.108900 | +14.130100 |
| 22/02/2023 | -0.9214% | 1738.927000 | 1722.978800 | -15.948200 |
| 21/02/2023 | -0.5684% | 1748.838600 | 1738.927000 | -9.911600 |
| 20/02/2023 | +0.7583% | 1735.628000 | 1748.838600 | +13.210600 |
| 17/02/2023 | -1.7083% | 1765.531700 | 1735.628000 | -29.903700 |
| 16/02/2023 | +0.6972% | 1753.266000 | 1765.531700 | +12.265700 |
| 15/02/2023 | -0.8280% | 1767.842500 | 1753.266000 | -14.576500 |
| 14/02/2023 | -0.6190% | 1778.819200 | 1767.842500 | -10.976700 |
| 13/02/2023 | -0.7778% | 1792.708700 | 1778.819200 | -13.889500 |
| 10/02/2023 | -0.7546% | 1806.287100 | 1792.708700 | -13.578400 |
| 09/02/2023 | +1.4638% | 1780.039400 | 1806.287100 | +26.247700 |
| 08/02/2023 | -0.5013% | 1788.984800 | 1780.039400 | -8.945400 |
| 07/02/2023 | -0.5871% | 1799.519400 | 1788.984800 | -10.534600 |
| 06/02/2023 | -0.1352% | 1801.954700 | 1799.519400 | -2.435300 |
| 03/02/2023 | +0.0789% | 1800.534400 | 1801.954700 | +1.420300 |
| 02/02/2023 | -1.0488% | 1819.517300 | 1800.534400 | -18.982900 |
| 01/02/2023 | -0.5307% | 1829.199000 | 1819.517300 | -9.681700 |
| 31/01/2023 | -1.8158% | 1862.717000 | 1829.199000 | -33.518000 |
| 30/01/2023 | -0.6430% | 1874.732200 | 1862.717000 | -12.015200 |
| 27/01/2023 | +0.2466% | 1870.114300 | 1874.732200 | +4.617900 |
| 26/01/2023 | +1.0005% | 1851.498000 | 1870.114300 | +18.616300 |
| 25/01/2023 | -0.1688% | 1854.626400 | 1851.498000 | -3.128400 |
| 24/01/2023 | -1.0984% | 1875.110800 | 1854.626400 | -20.484400 |
| 23/01/2023 | -0.0113% | 1875.323200 | 1875.110800 | -0.212400 |
| 20/01/2023 | +0.1292% | 1872.902400 | 1875.323200 | +2.420800 |
| 19/01/2023 | +1.9692% | 1836.382800 | 1872.902400 | +36.519600 |
| 18/01/2023 | -0.8253% | 1851.600700 | 1836.382800 | -15.217900 |
| 17/01/2023 | -0.2549% | 1856.325700 | 1851.600700 | -4.725000 |
| 16/01/2023 | -0.1986% | 1860.015400 | 1856.325700 | -3.689700 |
| 13/01/2023 | +0.9962% | 1841.578800 | 1860.015400 | +18.436600 |
| 12/01/2023 | -0.2224% | 1845.679700 | 1841.578800 | -4.100900 |
| 11/01/2023 | -0.5242% | 1855.381000 | 1845.679700 | -9.701300 |
| 10/01/2023 | -0.6217% | 1866.952500 | 1855.381000 | -11.571500 |
| 09/01/2023 | +1.2248% | 1844.225600 | 1866.952500 | +22.726900 |
| 06/01/2023 | -0.3624% | 1850.920800 | 1844.225600 | -6.695200 |
| 05/01/2023 | +0.7569% | 1836.963200 | 1850.920800 | +13.957600 |
| 04/01/2023 | +2.1668% | 1797.587900 | 1836.963200 | +39.375300 |
| 03/01/2023 | +0.6764% | 1785.470800 | 1797.587900 | +12.117100 |
| 30/12/2022 | -0.5937% | 1796.103500 | 1785.470800 | -10.632700 |
| 29/12/2022 | +0.8183% | 1781.465900 | 1796.103500 | +14.637600 |
| 28/12/2022 | -2.2857% | 1822.653000 | 1781.465900 | -41.187100 |
| 27/12/2022 | +0.2076% | 1818.872500 | 1822.653000 | +3.780500 |
| 26/12/2022 | +0.3507% | 1812.505400 | 1818.872500 | +6.367100 |
| 23/12/2022 | +0.5738% | 1802.135800 | 1812.505400 | +10.369600 |
| 22/12/2022 | -1.0874% | 1821.838300 | 1802.135800 | -19.702500 |
Mostrando 701 -
800
de 1545 registros