Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0522%
Máximo
3.0446%
Mínimo
-4.6715%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +1.4638% | 1780.039400 | 1806.287100 | +26.247700 |
| 08/02/2023 | -0.5013% | 1788.984800 | 1780.039400 | -8.945400 |
| 07/02/2023 | -0.5871% | 1799.519400 | 1788.984800 | -10.534600 |
| 06/02/2023 | -0.1352% | 1801.954700 | 1799.519400 | -2.435300 |
| 03/02/2023 | +0.0789% | 1800.534400 | 1801.954700 | +1.420300 |
| 02/02/2023 | -1.0488% | 1819.517300 | 1800.534400 | -18.982900 |
| 01/02/2023 | -0.5307% | 1829.199000 | 1819.517300 | -9.681700 |
| 31/01/2023 | -1.8158% | 1862.717000 | 1829.199000 | -33.518000 |
| 30/01/2023 | -0.6430% | 1874.732200 | 1862.717000 | -12.015200 |
| 27/01/2023 | +0.2466% | 1870.114300 | 1874.732200 | +4.617900 |
| 26/01/2023 | +1.0005% | 1851.498000 | 1870.114300 | +18.616300 |
| 25/01/2023 | -0.1688% | 1854.626400 | 1851.498000 | -3.128400 |
| 24/01/2023 | -1.0984% | 1875.110800 | 1854.626400 | -20.484400 |
| 23/01/2023 | -0.0113% | 1875.323200 | 1875.110800 | -0.212400 |
| 20/01/2023 | +0.1292% | 1872.902400 | 1875.323200 | +2.420800 |
| 19/01/2023 | +1.9692% | 1836.382800 | 1872.902400 | +36.519600 |
| 18/01/2023 | -0.8253% | 1851.600700 | 1836.382800 | -15.217900 |
| 17/01/2023 | -0.2549% | 1856.325700 | 1851.600700 | -4.725000 |
| 16/01/2023 | -0.1986% | 1860.015400 | 1856.325700 | -3.689700 |
| 13/01/2023 | +0.9962% | 1841.578800 | 1860.015400 | +18.436600 |
| 12/01/2023 | -0.2224% | 1845.679700 | 1841.578800 | -4.100900 |
| 11/01/2023 | -0.5242% | 1855.381000 | 1845.679700 | -9.701300 |
| 10/01/2023 | -0.6217% | 1866.952500 | 1855.381000 | -11.571500 |
| 09/01/2023 | +1.2248% | 1844.225600 | 1866.952500 | +22.726900 |
| 06/01/2023 | -0.3624% | 1850.920800 | 1844.225600 | -6.695200 |
| 05/01/2023 | +0.7569% | 1836.963200 | 1850.920800 | +13.957600 |
| 04/01/2023 | +2.1668% | 1797.587900 | 1836.963200 | +39.375300 |
| 03/01/2023 | +0.6764% | 1785.470800 | 1797.587900 | +12.117100 |
| 30/12/2022 | -0.5937% | 1796.103500 | 1785.470800 | -10.632700 |
| 29/12/2022 | +0.8183% | 1781.465900 | 1796.103500 | +14.637600 |
| 28/12/2022 | -2.2857% | 1822.653000 | 1781.465900 | -41.187100 |
| 27/12/2022 | +0.2076% | 1818.872500 | 1822.653000 | +3.780500 |
| 26/12/2022 | +0.3507% | 1812.505400 | 1818.872500 | +6.367100 |
| 23/12/2022 | +0.5738% | 1802.135800 | 1812.505400 | +10.369600 |
| 22/12/2022 | -1.0874% | 1821.838300 | 1802.135800 | -19.702500 |
| 21/12/2022 | -0.4121% | 1829.362400 | 1821.838300 | -7.524100 |
| 20/12/2022 | -0.8154% | 1844.340000 | 1829.362400 | -14.977600 |
| 19/12/2022 | -0.0356% | 1844.997400 | 1844.340000 | -0.657400 |
| 16/12/2022 | +0.9041% | 1828.392600 | 1844.997400 | +16.604800 |
| 15/12/2022 | -0.2408% | 1832.801100 | 1828.392600 | -4.408500 |
| 14/12/2022 | +0.8429% | 1817.417500 | 1832.801100 | +15.383600 |
| 13/12/2022 | +0.3210% | 1811.592300 | 1817.417500 | +5.825200 |
| 12/12/2022 | -1.4554% | 1838.151400 | 1811.592300 | -26.559100 |
| 09/12/2022 | +0.6467% | 1826.302900 | 1838.151400 | +11.848500 |
| 07/12/2022 | -1.9849% | 1862.915700 | 1826.302900 | -36.612800 |
| 06/12/2022 | -0.7003% | 1876.006600 | 1862.915700 | -13.090900 |
| 05/12/2022 | +1.0332% | 1856.724100 | 1876.006600 | +19.282500 |
| 02/12/2022 | -0.2464% | 1861.303800 | 1856.724100 | -4.579700 |
| 01/12/2022 | -0.0422% | 1862.089100 | 1861.303800 | -0.785300 |
| 30/11/2022 | +1.1367% | 1841.042400 | 1862.089100 | +21.046700 |
| 29/11/2022 | +1.0896% | 1821.091700 | 1841.042400 | +19.950700 |
| 28/11/2022 | -0.3939% | 1828.278400 | 1821.091700 | -7.186700 |
| 25/11/2022 | -0.4481% | 1836.488600 | 1828.278400 | -8.210200 |
| 24/11/2022 | -0.2770% | 1841.583200 | 1836.488600 | -5.094600 |
| 23/11/2022 | -0.4596% | 1850.067300 | 1841.583200 | -8.484100 |
| 22/11/2022 | -1.4489% | 1877.067700 | 1850.067300 | -27.000400 |
| 21/11/2022 | +0.1229% | 1874.762400 | 1877.067700 | +2.305300 |
| 18/11/2022 | +0.8271% | 1859.320600 | 1874.762400 | +15.441800 |
| 17/11/2022 | +1.9028% | 1824.275500 | 1859.320600 | +35.045100 |
| 16/11/2022 | -0.4536% | 1832.568300 | 1824.275500 | -8.292800 |
| 15/11/2022 | +1.8269% | 1799.393900 | 1832.568300 | +33.174400 |
| 14/11/2022 | +1.8687% | 1766.080600 | 1799.393900 | +33.313300 |
| 11/11/2022 | +3.0446% | 1713.121400 | 1766.080600 | +52.959200 |
| 10/11/2022 | +0.2455% | 1708.920000 | 1713.121400 | +4.201400 |
| 09/11/2022 | -1.0393% | 1726.773700 | 1708.920000 | -17.853700 |
| 08/11/2022 | -0.7631% | 1740.000600 | 1726.773700 | -13.226900 |
| 07/11/2022 | -0.0971% | 1741.691100 | 1740.000600 | -1.690500 |
| 04/11/2022 | +1.5065% | 1715.649400 | 1741.691100 | +26.041700 |
| 03/11/2022 | +0.3270% | 1710.049000 | 1715.649400 | +5.600400 |
| 02/11/2022 | +2.9611% | 1660.155400 | 1710.049000 | +49.893600 |
| 28/10/2022 | -2.9060% | 1709.106500 | 1660.155400 | -48.951100 |
| 27/10/2022 | -0.6530% | 1720.302800 | 1709.106500 | -11.196300 |
| 26/10/2022 | +0.1919% | 1717.004300 | 1720.302800 | +3.298500 |
| 25/10/2022 | -1.1048% | 1736.079600 | 1717.004300 | -19.075300 |
| 24/10/2022 | -2.4512% | 1779.159400 | 1736.079600 | -43.079800 |
| 21/10/2022 | +0.0985% | 1777.408400 | 1779.159400 | +1.751000 |
| 20/10/2022 | -0.4656% | 1785.702500 | 1777.408400 | -8.294100 |
| 19/10/2022 | -0.9274% | 1802.340200 | 1785.702500 | -16.637700 |
| 18/10/2022 | +0.6052% | 1791.465000 | 1802.340200 | +10.875200 |
| 17/10/2022 | +2.4251% | 1748.542500 | 1791.465000 | +42.922500 |
| 14/10/2022 | +1.1691% | 1728.219400 | 1748.542500 | +20.323100 |
| 13/10/2022 | +0.3378% | 1722.390800 | 1728.219400 | +5.828600 |
| 12/10/2022 | -0.1438% | 1724.868600 | 1722.390800 | -2.477800 |
| 11/10/2022 | -4.6715% | 1807.356900 | 1724.868600 | -82.488300 |
| 07/10/2022 | -1.6696% | 1837.786500 | 1807.356900 | -30.429600 |
| 06/10/2022 | +0.2551% | 1833.103800 | 1837.786500 | +4.682700 |
| 05/10/2022 | +1.6961% | 1802.275500 | 1833.103800 | +30.828300 |
| 04/10/2022 | +0.1725% | 1799.169500 | 1802.275500 | +3.106000 |
| 03/10/2022 | -0.7623% | 1812.937400 | 1799.169500 | -13.767900 |
| 30/09/2022 | -0.3011% | 1818.404400 | 1812.937400 | -5.467000 |
| 29/09/2022 | -1.3566% | 1843.240500 | 1818.404400 | -24.836100 |
| 28/09/2022 | -2.5385% | 1890.630800 | 1843.240500 | -47.390300 |
| 27/09/2022 | -0.3645% | 1897.535400 | 1890.630800 | -6.904600 |
| 26/09/2022 | +1.2988% | 1873.050500 | 1897.535400 | +24.484900 |
| 23/09/2022 | +0.3104% | 1867.245200 | 1873.050500 | +5.805300 |
| 22/09/2022 | -1.0273% | 1886.527100 | 1867.245200 | -19.281900 |
| 21/09/2022 | -0.2811% | 1891.837500 | 1886.527100 | -5.310400 |
| 20/09/2022 | -0.6282% | 1903.758900 | 1891.837500 | -11.921400 |
| 15/09/2022 | +0.0623% | 1902.573800 | 1903.758900 | +1.185100 |
| 14/09/2022 | -0.0315% | 1903.172600 | 1902.573800 | -0.598800 |
Mostrando 701 -
800
de 1480 registros