Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0333%
Máximo
4.1847%
Mínimo
-3.9264%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.9763% | 1796.659400 | 1779.203100 | -17.456300 |
| 29/07/2020 | -0.5942% | 1807.367700 | 1796.659400 | -10.708300 |
| 28/07/2020 | +0.4927% | 1798.484800 | 1807.367700 | +8.882900 |
| 27/07/2020 | +0.7004% | 1785.932700 | 1798.484800 | +12.552100 |
| 24/07/2020 | -0.9785% | 1803.494400 | 1785.932700 | -17.561700 |
| 23/07/2020 | -0.1877% | 1806.882700 | 1803.494400 | -3.388300 |
| 22/07/2020 | -1.6616% | 1837.156200 | 1806.882700 | -30.273500 |
| 21/07/2020 | +0.7881% | 1822.734100 | 1837.156200 | +14.422100 |
| 20/07/2020 | +0.5408% | 1812.904000 | 1822.734100 | +9.830100 |
| 17/07/2020 | -1.0271% | 1831.620800 | 1812.904000 | -18.716800 |
| 15/07/2020 | +0.2865% | 1826.381100 | 1831.620800 | +5.239700 |
| 14/07/2020 | -1.1902% | 1848.248400 | 1826.381100 | -21.867300 |
| 13/07/2020 | -0.1626% | 1851.256500 | 1848.248400 | -3.008100 |
| 10/07/2020 | +0.3692% | 1844.434400 | 1851.256500 | +6.822100 |
| 09/07/2020 | +0.5277% | 1834.726300 | 1844.434400 | +9.708100 |
| 08/07/2020 | +0.1085% | 1832.735800 | 1834.726300 | +1.990500 |
| 07/07/2020 | -0.6494% | 1844.675500 | 1832.735800 | -11.939700 |
| 06/07/2020 | +2.4960% | 1799.202600 | 1844.675500 | +45.472900 |
| 03/07/2020 | +0.5360% | 1789.583900 | 1799.202600 | +9.618700 |
| 02/07/2020 | +0.5304% | 1780.117900 | 1789.583900 | +9.466000 |
| 01/07/2020 | +0.0060% | 1780.010600 | 1780.117900 | +0.107300 |
| 30/06/2020 | +0.3918% | 1773.050300 | 1780.010600 | +6.960300 |
| 26/06/2020 | +0.1029% | 1771.226800 | 1773.050300 | +1.823500 |
| 25/06/2020 | -1.2313% | 1793.170000 | 1771.226800 | -21.943200 |
| 24/06/2020 | +0.4033% | 1785.952200 | 1793.170000 | +7.217800 |
| 23/06/2020 | +1.0805% | 1766.758600 | 1785.952200 | +19.193600 |
| 22/06/2020 | +0.0578% | 1765.738000 | 1766.758600 | +1.020600 |
| 19/06/2020 | +1.1961% | 1744.744300 | 1765.738000 | +20.993700 |
| 18/06/2020 | +2.0658% | 1709.071900 | 1744.744300 | +35.672400 |
| 17/06/2020 | +3.0875% | 1657.111000 | 1709.071900 | +51.960900 |
| 16/06/2020 | -0.6246% | 1667.494400 | 1657.111000 | -10.383400 |
| 15/06/2020 | -0.9081% | 1682.705400 | 1667.494400 | -15.211000 |
| 12/06/2020 | +0.4943% | 1674.408200 | 1682.705400 | +8.297200 |
| 11/06/2020 | -0.2737% | 1678.998100 | 1674.408200 | -4.589900 |
| 10/06/2020 | +0.1880% | 1675.844000 | 1678.998100 | +3.154100 |
| 09/06/2020 | +0.1278% | 1673.704200 | 1675.844000 | +2.139800 |
| 08/06/2020 | +1.0982% | 1655.424500 | 1673.704200 | +18.279700 |
| 05/06/2020 | +0.1151% | 1653.519600 | 1655.424500 | +1.904900 |
| 04/06/2020 | +0.8637% | 1639.300400 | 1653.519600 | +14.219200 |
| 03/06/2020 | +0.4397% | 1632.107800 | 1639.300400 | +7.192600 |
| 02/06/2020 | +0.8654% | 1618.044800 | 1632.107800 | +14.063000 |
| 01/06/2020 | +0.0707% | 1616.901800 | 1618.044800 | +1.143000 |
| 29/05/2020 | -0.3146% | 1621.996400 | 1616.901800 | -5.094600 |
| 28/05/2020 | -0.3962% | 1628.435800 | 1621.996400 | -6.439400 |
| 27/05/2020 | +1.9911% | 1596.332400 | 1628.435800 | +32.103400 |
| 26/05/2020 | +1.1127% | 1578.669200 | 1596.332400 | +17.663200 |
| 25/05/2020 | -0.5494% | 1587.366600 | 1578.669200 | -8.697400 |
| 22/05/2020 | -3.1893% | 1638.808600 | 1587.366600 | -51.442000 |
| 20/05/2020 | -0.8126% | 1652.179900 | 1638.808600 | -13.371300 |
| 19/05/2020 | +0.8458% | 1638.264500 | 1652.179900 | +13.915400 |
| 18/05/2020 | +0.6632% | 1627.434800 | 1638.264500 | +10.829700 |
| 15/05/2020 | -0.3046% | 1632.399300 | 1627.434800 | -4.964500 |
| 14/05/2020 | -0.6942% | 1643.770200 | 1632.399300 | -11.370900 |
| 13/05/2020 | -0.2293% | 1647.543500 | 1643.770200 | -3.773300 |
| 12/05/2020 | -0.5286% | 1656.274800 | 1647.543500 | -8.731300 |
| 11/05/2020 | +0.1139% | 1654.388700 | 1656.274800 | +1.886100 |
| 08/05/2020 | +0.1106% | 1652.560200 | 1654.388700 | +1.828500 |
| 07/05/2020 | -0.1816% | 1655.564800 | 1652.560200 | -3.004600 |
| 06/05/2020 | +1.5125% | 1630.712200 | 1655.564800 | +24.852600 |
| 05/05/2020 | -0.5961% | 1640.461700 | 1630.712200 | -9.749500 |
| 04/05/2020 | -3.1577% | 1693.088800 | 1640.461700 | -52.627100 |
| 30/04/2020 | +0.7048% | 1681.197300 | 1693.088800 | +11.891500 |
| 29/04/2020 | -0.4586% | 1688.925400 | 1681.197300 | -7.728100 |
| 28/04/2020 | +0.0612% | 1687.892700 | 1688.925400 | +1.032700 |
| 27/04/2020 | +0.8657% | 1673.344500 | 1687.892700 | +14.548200 |
| 24/04/2020 | -0.7227% | 1685.482000 | 1673.344500 | -12.137500 |
| 23/04/2020 | +0.8033% | 1671.997000 | 1685.482000 | +13.485000 |
| 22/04/2020 | +0.4317% | 1664.795000 | 1671.997000 | +7.202000 |
| 21/04/2020 | -1.7141% | 1693.577300 | 1664.795000 | -28.782300 |
| 20/04/2020 | +0.5311% | 1684.606100 | 1693.577300 | +8.971200 |
| 17/04/2020 | +1.7587% | 1655.238500 | 1684.606100 | +29.367600 |
| 16/04/2020 | -0.8296% | 1669.027400 | 1655.238500 | -13.788900 |
| 15/04/2020 | +0.3133% | 1663.806400 | 1669.027400 | +5.221000 |
| 14/04/2020 | +1.8480% | 1633.341300 | 1663.806400 | +30.465100 |
| 13/04/2020 | +0.5393% | 1624.556700 | 1633.341300 | +8.784600 |
| 09/04/2020 | -0.6321% | 1634.858000 | 1624.556700 | -10.301300 |
| 08/04/2020 | +0.7996% | 1621.837900 | 1634.858000 | +13.020100 |
| 07/04/2020 | +1.7564% | 1593.600600 | 1621.837900 | +28.237300 |
| 06/04/2020 | +1.2197% | 1574.280800 | 1593.600600 | +19.319800 |
| 03/04/2020 | -0.2080% | 1577.558700 | 1574.280800 | -3.277900 |
| 02/04/2020 | +0.7337% | 1566.026900 | 1577.558700 | +11.531800 |
| 01/04/2020 | -1.0546% | 1582.629600 | 1566.026900 | -16.602700 |
| 31/03/2020 | +1.7005% | 1555.944900 | 1582.629600 | +26.684700 |
| 30/03/2020 | +0.5495% | 1547.417800 | 1555.944900 | +8.527100 |
| 27/03/2020 | -1.7720% | 1575.083200 | 1547.417800 | -27.665400 |
| 26/03/2020 | +2.0443% | 1543.210300 | 1575.083200 | +31.872900 |
| 25/03/2020 | +4.1847% | 1479.963800 | 1543.210300 | +63.246500 |
| 24/03/2020 | -0.3691% | 1485.436300 | 1479.963800 | -5.472500 |
| 23/03/2020 | +0.3946% | 1479.586900 | 1485.436300 | +5.849400 |
| 20/03/2020 | -1.3002% | 1498.949800 | 1479.586900 | -19.362900 |
| 19/03/2020 | -3.0313% | 1545.083100 | 1498.949800 | -46.133300 |
| 18/03/2020 | -1.4190% | 1567.163700 | 1545.083100 | -22.080600 |
| 17/03/2020 | -2.3297% | 1604.102500 | 1567.163700 | -36.938800 |
| 16/03/2020 | -2.1290% | 1638.620300 | 1604.102500 | -34.517800 |
| 13/03/2020 | -2.4806% | 1679.776900 | 1638.620300 | -41.156600 |
| 12/03/2020 | -3.9264% | 1747.044400 | 1679.776900 | -67.267500 |
| 11/03/2020 | -0.7110% | 1759.509400 | 1747.044400 | -12.465000 |
| 10/03/2020 | -2.1366% | 1797.506700 | 1759.509400 | -37.997300 |
| 09/03/2020 | -1.2569% | 1820.241800 | 1797.506700 | -22.735100 |
| 06/03/2020 | -1.0449% | 1839.360600 | 1820.241800 | -19.118800 |
Mostrando 1401 -
1500
de 1545 registros