Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0599%
Máximo
0.4375%
Mínimo
-0.3020%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1391% 2996.730900 3000.902600 +4.171700
27/07/2022 -0.2137% 3003.142900 2996.730900 -6.412000
26/07/2022 +0.0045% 3003.008500 3003.142900 +0.134400
25/07/2022 +0.1340% 2998.988100 3003.008500 +4.020400
22/07/2022 +0.0521% 2997.427100 2998.988100 +1.561000
21/07/2022 -0.0557% 2999.096900 2997.427100 -1.669800
20/07/2022 +0.0099% 2998.800400 2999.096900 +0.296500
19/07/2022 +0.0013% 2998.762200 2998.800400 +0.038200
18/07/2022 +0.4276% 2985.967000 2998.762200 +12.795200
15/07/2022 +0.0633% 2984.077900 2985.967000 +1.889100
14/07/2022 -0.0049% 2984.225500 2984.077900 -0.147600
13/07/2022 +0.1300% 2980.348200 2984.225500 +3.877300
12/07/2022 +0.0229% 2979.666000 2980.348200 +0.682200
11/07/2022 +0.2261% 2972.936000 2979.666000 +6.730000
08/07/2022 -0.1628% 2977.779200 2972.936000 -4.843200
07/07/2022 +0.0973% 2974.882200 2977.779200 +2.897000
06/07/2022 +0.0505% 2973.379600 2974.882200 +1.502600
05/07/2022 +0.2247% 2966.704900 2973.379600 +6.674700
04/07/2022 +0.1112% 2963.407400 2966.704900 +3.297500
01/07/2022 +0.1110% 2960.120500 2963.407400 +3.286900
30/06/2022 +0.1804% 2954.784900 2960.120500 +5.335600
29/06/2022 +0.0145% 2954.355600 2954.784900 +0.429300
28/06/2022 +0.1396% 2950.233600 2954.355600 +4.122000
24/06/2022 -0.0372% 2951.330200 2950.233600 -1.096600
23/06/2022 +0.0323% 2950.378100 2951.330200 +0.952100
22/06/2022 +0.1477% 2946.022500 2950.378100 +4.355600
20/06/2022 +0.2830% 2937.695900 2946.022500 +8.326600
17/06/2022 +0.0631% 2935.842800 2937.695900 +1.853100
16/06/2022 +0.1551% 2931.292400 2935.842800 +4.550400
15/06/2022 +0.2240% 2924.733600 2931.292400 +6.558800
14/06/2022 -0.0040% 2924.851300 2924.733600 -0.117700
13/06/2022 -0.0341% 2925.848600 2924.851300 -0.997300
10/06/2022 +0.0831% 2923.417900 2925.848600 +2.430700
09/06/2022 -0.0916% 2926.098200 2923.417900 -2.680300
08/06/2022 -0.1379% 2930.136900 2926.098200 -4.038700
07/06/2022 -0.0766% 2932.381600 2930.136900 -2.244700
06/06/2022 +0.1073% 2929.235600 2932.381600 +3.146000
03/06/2022 +0.0192% 2928.673400 2929.235600 +0.562200
02/06/2022 +0.0328% 2927.712800 2928.673400 +0.960600
01/06/2022 +0.1018% 2924.732900 2927.712800 +2.979900
31/05/2022 +0.0861% 2922.214400 2924.732900 +2.518500
30/05/2022 -0.0103% 2922.516800 2922.214400 -0.302400
27/05/2022 +0.0927% 2919.807600 2922.516800 +2.709200
26/05/2022 -0.0702% 2921.858800 2919.807600 -2.051200
25/05/2022 -0.0030% 2921.945600 2921.858800 -0.086800
24/05/2022 +0.1393% 2917.879100 2921.945600 +4.066500
23/05/2022 +0.2196% 2911.477200 2917.879100 +6.401900
20/05/2022 +0.0375% 2910.386000 2911.477200 +1.091200
19/05/2022 +0.1760% 2905.268800 2910.386000 +5.117200
18/05/2022 +0.0057% 2905.104000 2905.268800 +0.164800
17/05/2022 +0.1637% 2900.352000 2905.104000 +4.752000
16/05/2022 +0.2054% 2894.402200 2900.352000 +5.949800
13/05/2022 +0.0273% 2893.611000 2894.402200 +0.791200
12/05/2022 +0.0855% 2891.137200 2893.611000 +2.473800
11/05/2022 +0.2452% 2884.057900 2891.137200 +7.079300
10/05/2022 +0.1057% 2881.011700 2884.057900 +3.046200
09/05/2022 -0.2200% 2887.357000 2881.011700 -6.345300
06/05/2022 -0.2045% 2893.267400 2887.357000 -5.910400
05/05/2022 -0.1064% 2896.347700 2893.267400 -3.080300
04/05/2022 -0.0042% 2896.468700 2896.347700 -0.121000
03/05/2022 +0.0075% 2896.252700 2896.468700 +0.216000
02/05/2022 -0.0110% 2896.570600 2896.252700 -0.317900
29/04/2022 -0.0421% 2897.789800 2896.570600 -1.219200
28/04/2022 +0.0459% 2896.460100 2897.789800 +1.329700
27/04/2022 +0.0668% 2894.525600 2896.460100 +1.934500
26/04/2022 -0.0700% 2896.553600 2894.525600 -2.028000
25/04/2022 +0.2204% 2890.175400 2896.553600 +6.378200
22/04/2022 +0.0376% 2889.089200 2890.175400 +1.086200
21/04/2022 -0.1245% 2892.688800 2889.089200 -3.599600
20/04/2022 -0.0109% 2893.005100 2892.688800 -0.316300
19/04/2022 +0.1274% 2889.321700 2893.005100 +3.683400
18/04/2022 +0.1048% 2886.294300 2889.321700 +3.027400
14/04/2022 +0.2993% 2877.669700 2886.294300 +8.624600
13/04/2022 +0.3329% 2868.106900 2877.669700 +9.562800
12/04/2022 +0.0469% 2866.763400 2868.106900 +1.343500
11/04/2022 +0.2619% 2859.264500 2866.763400 +7.498900
08/04/2022 +0.4375% 2846.782600 2859.264500 +12.481900
07/04/2022 +0.0389% 2845.675300 2846.782600 +1.107300
06/04/2022 +0.0029% 2845.592800 2845.675300 +0.082500
05/04/2022 +0.1259% 2842.013800 2845.592800 +3.579000
04/04/2022 +0.1775% 2836.973500 2842.013800 +5.040300
01/04/2022 +0.1104% 2833.844500 2836.973500 +3.129000
31/03/2022 +0.3123% 2825.008700 2833.844500 +8.835800
30/03/2022 +0.0777% 2822.814600 2825.008700 +2.194100
29/03/2022 +0.1180% 2819.484500 2822.814600 +3.330100
28/03/2022 -0.0127% 2819.843200 2819.484500 -0.358700
25/03/2022 +0.0071% 2819.643100 2819.843200 +0.200100
24/03/2022 +0.0441% 2818.400900 2819.643100 +1.242200
23/03/2022 +0.0529% 2816.909900 2818.400900 +1.491000
22/03/2022 -0.0765% 2819.064700 2816.909900 -2.154800
21/03/2022 +0.0336% 2818.118900 2819.064700 +0.945800
18/03/2022 -0.0292% 2818.942700 2818.118900 -0.823800
17/03/2022 -0.0706% 2820.932800 2818.942700 -1.990100
16/03/2022 -0.0506% 2822.361000 2820.932800 -1.428200
15/03/2022 -0.3020% 2830.898500 2822.361000 -8.537500
14/03/2022 -0.0829% 2833.245100 2830.898500 -2.346600
11/03/2022 -0.0593% 2834.926000 2833.245100 -1.680900
10/03/2022 +0.2119% 2828.924100 2834.926000 +6.001900
09/03/2022 +0.1209% 2825.505700 2828.924100 +3.418400
08/03/2022 -0.0342% 2826.471800 2825.505700 -0.966100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial