Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.2173%
Mínimo
-0.4023%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2291% 2787.949100 2781.570000 -6.379100
18/05/2021 -0.1159% 2791.182800 2787.949100 -3.233700
17/05/2021 -0.3221% 2800.188800 2791.182800 -9.006000
14/05/2021 -0.0736% 2802.250700 2800.188800 -2.061900
13/05/2021 -0.0564% 2803.833000 2802.250700 -1.582300
12/05/2021 -0.1366% 2807.665000 2803.833000 -3.832000
11/05/2021 +0.0129% 2807.302800 2807.665000 +0.362200
10/05/2021 -0.0230% 2807.948900 2807.302800 -0.646100
07/05/2021 +0.1467% 2803.831700 2807.948900 +4.117200
06/05/2021 +0.0219% 2803.216500 2803.831700 +0.615200
05/05/2021 +0.1190% 2799.882700 2803.216500 +3.333800
04/05/2021 +0.1427% 2795.890700 2799.882700 +3.992000
03/05/2021 +0.1329% 2792.176800 2795.890700 +3.713900
30/04/2021 -0.2065% 2797.949700 2792.176800 -5.772900
29/04/2021 -0.3637% 2808.145400 2797.949700 -10.195700
28/04/2021 -0.4023% 2819.465000 2808.145400 -11.319600
27/04/2021 -0.3377% 2829.002100 2819.465000 -9.537100
26/04/2021 -0.1892% 2834.360500 2829.002100 -5.358400
23/04/2021 +0.0830% 2832.008500 2834.360500 +2.352000
22/04/2021 -0.0870% 2834.474200 2832.008500 -2.465700
21/04/2021 -0.0200% 2835.040800 2834.474200 -0.566600
20/04/2021 -0.0822% 2837.370900 2835.040800 -2.330100
19/04/2021 -0.0240% 2838.051700 2837.370900 -0.680800
16/04/2021 +0.1138% 2834.824200 2838.051700 +3.227500
15/04/2021 +0.1689% 2830.041500 2834.824200 +4.782700
14/04/2021 -0.2521% 2837.185100 2830.041500 -7.143600
13/04/2021 -0.1659% 2841.896700 2837.185100 -4.711600
12/04/2021 -0.1621% 2846.507700 2841.896700 -4.611000
09/04/2021 -0.0309% 2847.386500 2846.507700 -0.878800
08/04/2021 -0.0330% 2848.327300 2847.386500 -0.940800
07/04/2021 -0.0076% 2848.545100 2848.327300 -0.217800
06/04/2021 +0.1329% 2844.762300 2848.545100 +3.782800
05/04/2021 +0.1314% 2841.026000 2844.762300 +3.736300
01/04/2021 -0.0356% 2842.037500 2841.026000 -1.011500
31/03/2021 +0.0536% 2840.514600 2842.037500 +1.522900
30/03/2021 -0.0705% 2842.517200 2840.514600 -2.002600
29/03/2021 -0.0678% 2844.446200 2842.517200 -1.929000
26/03/2021 -0.1766% 2849.473800 2844.446200 -5.027600
25/03/2021 -0.1085% 2852.568300 2849.473800 -3.094500
24/03/2021 +0.0296% 2851.723200 2852.568300 +0.845100
23/03/2021 +0.0159% 2851.270200 2851.723200 +0.453000
22/03/2021 -0.0407% 2852.429700 2851.270200 -1.159500
19/03/2021 +0.0049% 2852.290000 2852.429700 +0.139700
18/03/2021 -0.1532% 2856.661900 2852.290000 -4.371900
17/03/2021 -0.0528% 2858.170800 2856.661900 -1.508900
16/03/2021 -0.0184% 2858.697300 2858.170800 -0.526500
15/03/2021 -0.0626% 2860.487000 2858.697300 -1.789700
12/03/2021 -0.1296% 2864.197100 2860.487000 -3.710100
11/03/2021 +0.0224% 2863.556500 2864.197100 +0.640600
10/03/2021 -0.0126% 2863.918700 2863.556500 -0.362200
09/03/2021 +0.0145% 2863.502300 2863.918700 +0.416400
08/03/2021 -0.1672% 2868.295200 2863.502300 -4.792900
05/03/2021 -0.1257% 2871.904200 2868.295200 -3.609000
04/03/2021 -0.0157% 2872.355300 2871.904200 -0.451100
03/03/2021 -0.0201% 2872.933800 2872.355300 -0.578500
02/03/2021 +0.1731% 2867.964700 2872.933800 +4.969100
01/03/2021 +0.2173% 2861.740100 2867.964700 +6.224600
26/02/2021 +0.0186% 2861.208000 2861.740100 +0.532100
25/02/2021 -0.0947% 2863.920200 2861.208000 -2.712200
24/02/2021 -0.0812% 2866.247500 2863.920200 -2.327300
23/02/2021 -0.1749% 2871.266300 2866.247500 -5.018800
22/02/2021 -0.1158% 2874.592100 2871.266300 -3.325800
19/02/2021 -0.1758% 2879.649700 2874.592100 -5.057600
18/02/2021 -0.0339% 2880.626000 2879.649700 -0.976300
17/02/2021 -0.0704% 2882.654000 2880.626000 -2.028000
16/02/2021 -0.0570% 2884.297000 2882.654000 -1.643000
15/02/2021 +0.1601% 2879.683800 2884.297000 +4.613200
12/02/2021 +0.0956% 2876.931900 2879.683800 +2.751900
11/02/2021 +0.1804% 2871.746600 2876.931900 +5.185300
10/02/2021 +0.1070% 2868.674600 2871.746600 +3.072000
09/02/2021 +0.1500% 2864.375500 2868.674600 +4.299100
08/02/2021 +0.1601% 2859.794700 2864.375500 +4.580800
05/02/2021 -0.0062% 2859.973000 2859.794700 -0.178300
04/02/2021 +0.0871% 2857.483500 2859.973000 +2.489500
03/02/2021 +0.0981% 2854.681800 2857.483500 +2.801700
02/02/2021 +0.0780% 2852.455100 2854.681800 +2.226700
01/02/2021 +0.0752% 2850.311300 2852.455100 +2.143800
29/01/2021 +0.0216% 2849.695700 2850.311300 +0.615600
28/01/2021 +0.0400% 2848.556400 2849.695700 +1.139300
27/01/2021 +0.0558% 2846.968200 2848.556400 +1.588200
26/01/2021 +0.1100% 2843.838000 2846.968200 +3.130200
25/01/2021 +0.1025% 2840.923200 2843.838000 +2.914800
22/01/2021 +0.0541% 2839.387700 2840.923200 +1.535500
21/01/2021 +0.0395% 2838.266100 2839.387700 +1.121600
20/01/2021 +0.1581% 2833.781700 2838.266100 +4.484400
19/01/2021 +0.1429% 2829.735100 2833.781700 +4.046600
18/01/2021 +0.0733% 2827.660400 2829.735100 +2.074700
15/01/2021 +0.0672% 2825.761600 2827.660400 +1.898800
14/01/2021 -0.0673% 2827.663300 2825.761600 -1.901700
13/01/2021 +0.1483% 2823.474000 2827.663300 +4.189300
12/01/2021 +0.0507% 2822.041600 2823.474000 +1.432400
11/01/2021 -0.0038% 2822.147500 2822.041600 -0.105900
08/01/2021 +0.0991% 2819.352300 2822.147500 +2.795200
07/01/2021 -0.0503% 2820.769700 2819.352300 -1.417400
06/01/2021 +0.0998% 2817.957000 2820.769700 +2.812700
05/01/2021 -0.0240% 2818.634500 2817.957000 -0.677500
04/01/2021 +0.1019% 2815.764500 2818.634500 +2.870000
31/12/2020 -0.0092% 2816.022800 2815.764500 -0.258300
30/12/2020 +0.0207% 2815.439200 2816.022800 +0.583600
29/12/2020 -0.0291% 2816.258200 2815.439200 -0.819000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial