Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
-0.0425%
Máximo
0.2540%
Mínimo
-0.4537%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1718% 2659.261600 2663.834900 +4.573300
14/10/2021 +0.0036% 2659.166500 2659.261600 +0.095100
13/10/2021 -0.4206% 2670.373400 2659.166500 -11.206900
12/10/2021 -0.2620% 2677.378300 2670.373400 -7.004900
08/10/2021 -0.3119% 2685.741100 2677.378300 -8.362800
07/10/2021 -0.2601% 2692.734500 2685.741100 -6.993400
06/10/2021 -0.2643% 2699.859600 2692.734500 -7.125100
05/10/2021 -0.1604% 2704.194700 2699.859600 -4.335100
04/10/2021 -0.2171% 2710.073200 2704.194700 -5.878500
01/10/2021 -0.1242% 2713.440400 2710.073200 -3.367200
30/09/2021 -0.0436% 2714.622900 2713.440400 -1.182500
29/09/2021 -0.1325% 2718.221000 2714.622900 -3.598100
28/09/2021 -0.1580% 2722.520300 2718.221000 -4.299300
27/09/2021 -0.1335% 2726.156600 2722.520300 -3.636300
24/09/2021 -0.2274% 2732.362800 2726.156600 -6.206200
23/09/2021 -0.0912% 2734.854800 2732.362800 -2.492000
22/09/2021 +0.1024% 2732.055400 2734.854800 +2.799400
21/09/2021 -0.0315% 2732.915600 2732.055400 -0.860200
20/09/2021 +0.1691% 2728.297800 2732.915600 +4.617800
16/09/2021 -0.0433% 2729.479200 2728.297800 -1.181400
15/09/2021 +0.2540% 2722.555500 2729.479200 +6.923700
14/09/2021 +0.0688% 2720.682300 2722.555500 +1.873200
13/09/2021 +0.1167% 2717.510200 2720.682300 +3.172100
10/09/2021 -0.1699% 2722.130800 2717.510200 -4.620600
09/09/2021 -0.2377% 2728.608100 2722.130800 -6.477300
08/09/2021 -0.2140% 2734.452900 2728.608100 -5.844800
07/09/2021 -0.3625% 2744.384300 2734.452900 -9.931400
06/09/2021 +0.1747% 2739.593000 2744.384300 +4.791300
03/09/2021 -0.0207% 2740.161000 2739.593000 -0.568000
02/09/2021 -0.3382% 2749.444800 2740.161000 -9.283800
01/09/2021 -0.4537% 2761.948300 2749.444800 -12.503500
31/08/2021 -0.0230% 2762.582700 2761.948300 -0.634400
30/08/2021 +0.0960% 2759.932100 2762.582700 +2.650600
27/08/2021 +0.0112% 2759.623800 2759.932100 +0.308300
26/08/2021 +0.0508% 2758.222800 2759.623800 +1.401000
25/08/2021 +0.0388% 2757.152000 2758.222800 +1.070800
24/08/2021 +0.0848% 2754.815800 2757.152000 +2.336200
23/08/2021 -0.0683% 2756.697100 2754.815800 -1.881300
20/08/2021 +0.0604% 2755.031900 2756.697100 +1.665200
19/08/2021 -0.0355% 2756.011200 2755.031900 -0.979300
18/08/2021 -0.0878% 2758.432400 2756.011200 -2.421200
17/08/2021 +0.0590% 2756.805200 2758.432400 +1.627200
16/08/2021 +0.1132% 2753.685900 2756.805200 +3.119300
13/08/2021 +0.1522% 2749.496700 2753.685900 +4.189200
12/08/2021 +0.1070% 2746.557500 2749.496700 +2.939200
11/08/2021 +0.1752% 2741.749300 2746.557500 +4.808200
10/08/2021 -0.0697% 2743.660700 2741.749300 -1.911400
09/08/2021 -0.0395% 2744.743400 2743.660700 -1.082700
06/08/2021 +0.2505% 2737.877000 2744.743400 +6.866400
05/08/2021 +0.0688% 2735.994300 2737.877000 +1.882700
04/08/2021 -0.0183% 2736.495000 2735.994300 -0.500700
03/08/2021 +0.0774% 2734.376600 2736.495000 +2.118400
02/08/2021 +0.0844% 2732.070000 2734.376600 +2.306600
30/07/2021 +0.2148% 2726.208800 2732.070000 +5.861200
29/07/2021 -0.0049% 2726.342700 2726.208800 -0.133900
28/07/2021 -0.2859% 2734.148200 2726.342700 -7.805500
27/07/2021 -0.1934% 2739.442400 2734.148200 -5.294200
26/07/2021 +0.0898% 2736.982300 2739.442400 +2.460100
23/07/2021 -0.0089% 2737.225300 2736.982300 -0.243000
22/07/2021 -0.0544% 2738.714500 2737.225300 -1.489200
21/07/2021 -0.0362% 2739.705800 2738.714500 -0.991300
20/07/2021 +0.0916% 2737.196600 2739.705800 +2.509200
19/07/2021 +0.1965% 2731.824000 2737.196600 +5.372600
15/07/2021 +0.1421% 2727.944800 2731.824000 +3.879200
14/07/2021 +0.2072% 2722.298500 2727.944800 +5.646300
13/07/2021 -0.0173% 2722.768800 2722.298500 -0.470300
12/07/2021 +0.0167% 2722.313100 2722.768800 +0.455700
09/07/2021 -0.0248% 2722.989200 2722.313100 -0.676100
08/07/2021 -0.0066% 2723.169800 2722.989200 -0.180600
07/07/2021 -0.0424% 2724.324500 2723.169800 -1.154700
06/07/2021 -0.1032% 2727.137700 2724.324500 -2.813200
05/07/2021 -0.3177% 2735.814600 2727.137700 -8.676900
02/07/2021 -0.2635% 2743.034300 2735.814600 -7.219700
01/07/2021 -0.1091% 2746.028800 2743.034300 -2.994500
30/06/2021 -0.1732% 2750.788800 2746.028800 -4.760000
29/06/2021 -0.2366% 2757.306200 2750.788800 -6.517400
25/06/2021 -0.0166% 2757.765100 2757.306200 -0.458900
24/06/2021 -0.1229% 2761.155700 2757.765100 -3.390600
23/06/2021 -0.1040% 2764.028200 2761.155700 -2.872500
22/06/2021 -0.0761% 2766.131300 2764.028200 -2.103100
18/06/2021 -0.0951% 2768.762300 2766.131300 -2.631000
17/06/2021 -0.0509% 2770.172500 2768.762300 -1.410200
16/06/2021 +0.0545% 2768.664000 2770.172500 +1.508500
15/06/2021 -0.1523% 2772.882700 2768.664000 -4.218700
14/06/2021 +0.1387% 2769.038200 2772.882700 +3.844500
11/06/2021 +0.1191% 2765.741000 2769.038200 +3.297200
10/06/2021 +0.1133% 2762.610500 2765.741000 +3.130500
09/06/2021 +0.0169% 2762.143300 2762.610500 +0.467200
08/06/2021 +0.0176% 2761.656700 2762.143300 +0.486600
07/06/2021 -0.1098% 2764.691800 2761.656700 -3.035100
04/06/2021 -0.2982% 2772.947500 2764.691800 -8.255700
03/06/2021 -0.2059% 2778.664100 2772.947500 -5.716600
02/06/2021 -0.0130% 2779.024700 2778.664100 -0.360600
01/06/2021 -0.0125% 2779.370900 2779.024700 -0.346200
31/05/2021 +0.1589% 2774.957500 2779.370900 +4.413400
28/05/2021 +0.1677% 2770.307400 2774.957500 +4.650100
27/05/2021 +0.1485% 2766.197400 2770.307400 +4.110000
26/05/2021 -0.0743% 2768.253400 2766.197400 -2.056000
25/05/2021 -0.1720% 2773.019800 2768.253400 -4.766400
24/05/2021 -0.2293% 2779.385600 2773.019800 -6.365800
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial