Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0589%
Máximo
0.4543%
Mínimo
-0.5792%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0342% 2826.471800 2825.505700 -0.966100
07/03/2022 +0.4543% 2813.660700 2826.471800 +12.811100
04/03/2022 +0.1751% 2808.739400 2813.660700 +4.921300
03/03/2022 +0.0269% 2807.982700 2808.739400 +0.756700
02/03/2022 +0.0865% 2805.554400 2807.982700 +2.428300
01/03/2022 +0.3168% 2796.681200 2805.554400 +8.873200
28/02/2022 +0.1175% 2793.396100 2796.681200 +3.285100
25/02/2022 -0.0092% 2793.653600 2793.396100 -0.257500
24/02/2022 +0.2181% 2787.566100 2793.653600 +6.087500
23/02/2022 +0.2421% 2780.824200 2787.566100 +6.741900
22/02/2022 +0.0367% 2779.802900 2780.824200 +1.021300
21/02/2022 +0.1038% 2776.919400 2779.802900 +2.883500
18/02/2022 +0.0207% 2776.345800 2776.919400 +0.573600
17/02/2022 +0.0630% 2774.597800 2776.345800 +1.748000
16/02/2022 -0.0802% 2776.825300 2774.597800 -2.227500
15/02/2022 -0.0781% 2778.996200 2776.825300 -2.170900
14/02/2022 +0.2983% 2770.717800 2778.996200 +8.278400
11/02/2022 -0.1723% 2775.494500 2770.717800 -4.776700
10/02/2022 +0.0033% 2775.404200 2775.494500 +0.090300
09/02/2022 -0.0682% 2777.297000 2775.404200 -1.892800
08/02/2022 +0.3822% 2766.701400 2777.297000 +10.595600
07/02/2022 +0.0562% 2765.146300 2766.701400 +1.555100
04/02/2022 +0.0350% 2764.177700 2765.146300 +0.968600
03/02/2022 -0.0294% 2764.991500 2764.177700 -0.813800
02/02/2022 -0.0013% 2765.027600 2764.991500 -0.036100
01/02/2022 +0.1606% 2760.591300 2765.027600 +4.436300
31/01/2022 +0.1713% 2755.867000 2760.591300 +4.724300
28/01/2022 +0.1229% 2752.481600 2755.867000 +3.385400
27/01/2022 -0.5792% 2768.470900 2752.481600 -15.989300
26/01/2022 +0.0005% 2768.456800 2768.470900 +0.014100
25/01/2022 +0.0453% 2767.201600 2768.456800 +1.255200
24/01/2022 +0.2428% 2760.491700 2767.201600 +6.709900
21/01/2022 +0.3555% 2750.696900 2760.491700 +9.794800
20/01/2022 +0.0617% 2749.000200 2750.696900 +1.696700
19/01/2022 -0.0247% 2749.680200 2749.000200 -0.680000
18/01/2022 -0.0337% 2750.605900 2749.680200 -0.925700
17/01/2022 +0.0831% 2748.321600 2750.605900 +2.284300
14/01/2022 -0.0078% 2748.535200 2748.321600 -0.213600
13/01/2022 -0.0023% 2748.598600 2748.535200 -0.063400
12/01/2022 +0.0692% 2746.698100 2748.598600 +1.900500
11/01/2022 -0.1757% 2751.528900 2746.698100 -4.830800
10/01/2022 +0.0229% 2750.899300 2751.528900 +0.629600
07/01/2022 +0.1935% 2745.580300 2750.899300 +5.319000
06/01/2022 -0.0440% 2746.788400 2745.580300 -1.208100
05/01/2022 -0.1266% 2750.269200 2746.788400 -3.480800
04/01/2022 -0.0691% 2752.171100 2750.269200 -1.901900
03/01/2022 +0.0390% 2751.098300 2752.171100 +1.072800
31/12/2021 +0.0193% 2750.568500 2751.098300 +0.529800
30/12/2021 -0.0093% 2750.823300 2750.568500 -0.254800
29/12/2021 +0.0142% 2750.432900 2750.823300 +0.390400
28/12/2021 +0.1049% 2747.550400 2750.432900 +2.882500
27/12/2021 +0.1309% 2743.956500 2747.550400 +3.593900
24/12/2021 +0.2166% 2738.020200 2743.956500 +5.936300
23/12/2021 +0.2037% 2732.448500 2738.020200 +5.571700
22/12/2021 +0.2014% 2726.949900 2732.448500 +5.498600
21/12/2021 +0.1223% 2723.615800 2726.949900 +3.334100
20/12/2021 +0.0026% 2723.544400 2723.615800 +0.071400
17/12/2021 -0.1614% 2727.945000 2723.544400 -4.400600
16/12/2021 -0.0787% 2730.093700 2727.945000 -2.148700
15/12/2021 -0.3068% 2738.483100 2730.093700 -8.389400
14/12/2021 -0.2626% 2745.682900 2738.483100 -7.199800
13/12/2021 +0.0209% 2745.108700 2745.682900 +0.574200
10/12/2021 -0.0069% 2745.297700 2745.108700 -0.189000
09/12/2021 +0.0073% 2745.097700 2745.297700 +0.200000
07/12/2021 +0.0290% 2744.303100 2745.097700 +0.794600
06/12/2021 +0.1799% 2739.371900 2744.303100 +4.931200
03/12/2021 +0.1596% 2735.002200 2739.371900 +4.369700
02/12/2021 -0.0132% 2735.364000 2735.002200 -0.361800
01/12/2021 +0.0184% 2734.861000 2735.364000 +0.503000
30/11/2021 +0.0492% 2733.517100 2734.861000 +1.343900
29/11/2021 -0.0167% 2733.975000 2733.517100 -0.457900
26/11/2021 +0.0483% 2732.655700 2733.975000 +1.319300
25/11/2021 -0.0170% 2733.120100 2732.655700 -0.464400
24/11/2021 +0.1005% 2730.373900 2733.120100 +2.746200
23/11/2021 +0.0011% 2730.343500 2730.373900 +0.030400
22/11/2021 +0.4355% 2718.479400 2730.343500 +11.864100
19/11/2021 -0.0661% 2720.277900 2718.479400 -1.798500
18/11/2021 -0.0168% 2720.733900 2720.277900 -0.456000
17/11/2021 -0.0129% 2721.084600 2720.733900 -0.350700
16/11/2021 -0.1625% 2725.510400 2721.084600 -4.425800
15/11/2021 -0.0327% 2726.402800 2725.510400 -0.892400
12/11/2021 +0.0171% 2725.936900 2726.402800 +0.465900
11/11/2021 +0.1102% 2722.935900 2725.936900 +3.001000
10/11/2021 +0.4389% 2711.011100 2722.935900 +11.924800
09/11/2021 -0.0182% 2711.504300 2711.011100 -0.493200
08/11/2021 +0.3222% 2702.782000 2711.504300 +8.722300
05/11/2021 -0.1070% 2705.674800 2702.782000 -2.892800
04/11/2021 +0.0274% 2704.933900 2705.674800 +0.740900
03/11/2021 -0.0166% 2705.381800 2704.933900 -0.447900
02/11/2021 +0.1832% 2700.429600 2705.381800 +4.952200
29/10/2021 +0.1333% 2696.833400 2700.429600 +3.596200
28/10/2021 +0.1344% 2693.212400 2696.833400 +3.621000
27/10/2021 +0.0417% 2692.089700 2693.212400 +1.122700
26/10/2021 +0.3808% 2681.857900 2692.089700 +10.231800
25/10/2021 +0.4322% 2670.293100 2681.857900 +11.564800
22/10/2021 +0.0122% 2669.966800 2670.293100 +0.326300
21/10/2021 +0.0545% 2668.511400 2669.966800 +1.455400
20/10/2021 +0.0638% 2666.809000 2668.511400 +1.702400
19/10/2021 +0.0930% 2664.328900 2666.809000 +2.480100
18/10/2021 +0.0185% 2663.834900 2664.328900 +0.494000
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial