Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0194%
Máximo
0.4841%
Mínimo
-0.4722%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0214% | 3060.365800 | 3059.710400 | -0.655400 |
| 23/12/2022 | -0.0214% | 3061.020300 | 3060.365800 | -0.654500 |
| 22/12/2022 | +0.0956% | 3058.095400 | 3061.020300 | +2.924900 |
| 21/12/2022 | -0.1702% | 3063.305700 | 3058.095400 | -5.210300 |
| 20/12/2022 | +0.0013% | 3063.264600 | 3063.305700 | +0.041100 |
| 19/12/2022 | -0.0380% | 3064.429500 | 3063.264600 | -1.164900 |
| 16/12/2022 | -0.0170% | 3064.951800 | 3064.429500 | -0.522300 |
| 15/12/2022 | +0.0021% | 3064.886100 | 3064.951800 | +0.065700 |
| 14/12/2022 | +0.1343% | 3060.772400 | 3064.886100 | +4.113700 |
| 13/12/2022 | +0.1525% | 3056.108800 | 3060.772400 | +4.663600 |
| 12/12/2022 | -0.0186% | 3056.675900 | 3056.108800 | -0.567100 |
| 09/12/2022 | +0.1196% | 3053.023000 | 3056.675900 | +3.652900 |
| 07/12/2022 | +0.0778% | 3050.648700 | 3053.023000 | +2.374300 |
| 06/12/2022 | -0.1393% | 3054.900300 | 3050.648700 | -4.251600 |
| 05/12/2022 | +0.0527% | 3053.290400 | 3054.900300 | +1.609900 |
| 02/12/2022 | +0.1018% | 3050.182900 | 3053.290400 | +3.107500 |
| 01/12/2022 | +0.2405% | 3042.854600 | 3050.182900 | +7.328300 |
| 30/11/2022 | -0.1454% | 3047.283300 | 3042.854600 | -4.428700 |
| 29/11/2022 | -0.0177% | 3047.823200 | 3047.283300 | -0.539900 |
| 28/11/2022 | +0.0123% | 3047.449700 | 3047.823200 | +0.373500 |
| 25/11/2022 | -0.0129% | 3047.843200 | 3047.449700 | -0.393500 |
| 24/11/2022 | +0.0056% | 3047.672600 | 3047.843200 | +0.170600 |
| 23/11/2022 | -0.1776% | 3053.088600 | 3047.672600 | -5.416000 |
| 22/11/2022 | +0.0576% | 3051.330500 | 3053.088600 | +1.758100 |
| 21/11/2022 | +0.2118% | 3044.875000 | 3051.330500 | +6.455500 |
| 18/11/2022 | +0.0215% | 3044.221500 | 3044.875000 | +0.653500 |
| 17/11/2022 | -0.1952% | 3050.169200 | 3044.221500 | -5.947700 |
| 16/11/2022 | +0.0908% | 3047.399900 | 3050.169200 | +2.769300 |
| 15/11/2022 | +0.4841% | 3032.683700 | 3047.399900 | +14.716200 |
| 14/11/2022 | +0.0823% | 3030.189000 | 3032.683700 | +2.494700 |
| 11/11/2022 | +0.1089% | 3026.889700 | 3030.189000 | +3.299300 |
| 10/11/2022 | +0.3003% | 3017.814900 | 3026.889700 | +9.074800 |
| 09/11/2022 | +0.4616% | 3003.916900 | 3017.814900 | +13.898000 |
| 08/11/2022 | +0.1247% | 3000.172500 | 3003.916900 | +3.744400 |
| 07/11/2022 | +0.2722% | 2992.017300 | 3000.172500 | +8.155200 |
| 04/11/2022 | +0.1514% | 2987.490800 | 2992.017300 | +4.526500 |
| 03/11/2022 | +0.0674% | 2985.478700 | 2987.490800 | +2.012100 |
| 02/11/2022 | +0.2345% | 2978.487200 | 2985.478700 | +6.991500 |
| 28/10/2022 | +0.0754% | 2976.241000 | 2978.487200 | +2.246200 |
| 27/10/2022 | -0.0008% | 2976.264800 | 2976.241000 | -0.023800 |
| 26/10/2022 | +0.1171% | 2972.781800 | 2976.264800 | +3.483000 |
| 25/10/2022 | +0.0211% | 2972.153700 | 2972.781800 | +0.628100 |
| 24/10/2022 | +0.0569% | 2970.461600 | 2972.153700 | +1.692100 |
| 21/10/2022 | +0.2414% | 2963.300600 | 2970.461600 | +7.161000 |
| 20/10/2022 | -0.0888% | 2965.931900 | 2963.300600 | -2.631300 |
| 19/10/2022 | -0.1120% | 2969.254600 | 2965.931900 | -3.322700 |
| 18/10/2022 | -0.0028% | 2969.338000 | 2969.254600 | -0.083400 |
| 17/10/2022 | +0.2398% | 2962.226100 | 2969.338000 | +7.111900 |
| 14/10/2022 | +0.1128% | 2958.887300 | 2962.226100 | +3.338800 |
| 13/10/2022 | +0.1247% | 2955.199800 | 2958.887300 | +3.687500 |
| 12/10/2022 | +0.0430% | 2953.929200 | 2955.199800 | +1.270600 |
| 11/10/2022 | +0.2248% | 2947.295900 | 2953.929200 | +6.633300 |
| 07/10/2022 | +0.1007% | 2944.330900 | 2947.295900 | +2.965000 |
| 06/10/2022 | -0.2737% | 2952.399300 | 2944.330900 | -8.068400 |
| 05/10/2022 | -0.1649% | 2957.272400 | 2952.399300 | -4.873100 |
| 04/10/2022 | -0.0900% | 2959.935100 | 2957.272400 | -2.662700 |
| 03/10/2022 | +0.1027% | 2956.896200 | 2959.935100 | +3.038900 |
| 30/09/2022 | +0.0570% | 2955.211400 | 2956.896200 | +1.684800 |
| 29/09/2022 | -0.1111% | 2958.496800 | 2955.211400 | -3.285400 |
| 28/09/2022 | -0.2533% | 2966.000700 | 2958.496800 | -7.503900 |
| 27/09/2022 | -0.4722% | 2980.039500 | 2966.000700 | -14.038800 |
| 26/09/2022 | -0.3009% | 2989.020100 | 2980.039500 | -8.980600 |
| 23/09/2022 | -0.0734% | 2991.213900 | 2989.020100 | -2.193800 |
| 22/09/2022 | -0.3141% | 3000.624900 | 2991.213900 | -9.411000 |
| 21/09/2022 | -0.1013% | 3003.665800 | 3000.624900 | -3.040900 |
| 20/09/2022 | +0.2774% | 2995.345300 | 3003.665800 | +8.320500 |
| 15/09/2022 | -0.0338% | 2996.356400 | 2995.345300 | -1.011100 |
| 14/09/2022 | +0.0428% | 2995.075200 | 2996.356400 | +1.281200 |
| 13/09/2022 | +0.1352% | 2991.027500 | 2995.075200 | +4.047700 |
| 12/09/2022 | +0.0420% | 2989.770900 | 2991.027500 | +1.256600 |
| 09/09/2022 | -0.0820% | 2992.222500 | 2989.770900 | -2.451600 |
| 08/09/2022 | -0.0614% | 2994.060200 | 2992.222500 | -1.837700 |
| 07/09/2022 | -0.4071% | 3006.272900 | 2994.060200 | -12.212700 |
| 06/09/2022 | -0.0956% | 3009.148000 | 3006.272900 | -2.875100 |
| 05/09/2022 | +0.3168% | 2999.628800 | 3009.148000 | +9.519200 |
| 02/09/2022 | +0.3341% | 2989.624100 | 2999.628800 | +10.004700 |
| 01/09/2022 | +0.1169% | 2986.132500 | 2989.624100 | +3.491600 |
| 31/08/2022 | +0.0491% | 2984.667800 | 2986.132500 | +1.464700 |
| 30/08/2022 | -0.0671% | 2986.671300 | 2984.667800 | -2.003500 |
| 29/08/2022 | +0.1063% | 2983.498000 | 2986.671300 | +3.173300 |
| 26/08/2022 | +0.1877% | 2977.902100 | 2983.498000 | +5.595900 |
| 25/08/2022 | -0.0551% | 2979.543800 | 2977.902100 | -1.641700 |
| 24/08/2022 | +0.0849% | 2977.015700 | 2979.543800 | +2.528100 |
| 23/08/2022 | -0.0360% | 2978.088600 | 2977.015700 | -1.072900 |
| 22/08/2022 | -0.1828% | 2983.536400 | 2978.088600 | -5.447800 |
| 19/08/2022 | -0.1580% | 2988.253500 | 2983.536400 | -4.717100 |
| 18/08/2022 | -0.2169% | 2994.741900 | 2988.253500 | -6.488400 |
| 17/08/2022 | -0.2130% | 3001.128600 | 2994.741900 | -6.386700 |
| 16/08/2022 | -0.0927% | 3003.912900 | 3001.128600 | -2.784300 |
| 12/08/2022 | -0.0628% | 3005.799900 | 3003.912900 | -1.887000 |
| 11/08/2022 | -0.0720% | 3007.963500 | 3005.799900 | -2.163600 |
| 10/08/2022 | +0.1141% | 3004.534700 | 3007.963500 | +3.428800 |
| 09/08/2022 | -0.0243% | 3005.263700 | 3004.534700 | -0.729000 |
| 08/08/2022 | +0.1900% | 2999.560200 | 3005.263700 | +5.703500 |
| 05/08/2022 | -0.2044% | 3005.697800 | 2999.560200 | -6.137600 |
| 04/08/2022 | -0.0080% | 3005.939300 | 3005.697800 | -0.241500 |
| 03/08/2022 | -0.1005% | 3008.962000 | 3005.939300 | -3.022700 |
| 02/08/2022 | +0.1398% | 3004.759900 | 3008.962000 | +4.202100 |
| 01/08/2022 | +0.0238% | 3004.045800 | 3004.759900 | +0.714100 |
| 29/07/2022 | +0.1047% | 3000.902600 | 3004.045800 | +3.143200 |
Mostrando 701 -
800
de 1448 registros