Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0199%
Máximo
0.3510%
Mínimo
-0.2619%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0403% | 2704.127400 | 2703.038600 | -1.088800 |
| 09/03/2020 | +0.3083% | 2695.804500 | 2704.127400 | +8.322900 |
| 06/03/2020 | +0.2509% | 2689.049100 | 2695.804500 | +6.755400 |
| 05/03/2020 | +0.1724% | 2684.416600 | 2689.049100 | +4.632500 |
| 04/03/2020 | +0.3510% | 2675.011700 | 2684.416600 | +9.404900 |
| 03/03/2020 | +0.1660% | 2670.574200 | 2675.011700 | +4.437500 |
| 02/03/2020 | +0.0721% | 2668.648800 | 2670.574200 | +1.925400 |
| 28/02/2020 | -0.2456% | 2675.210100 | 2668.648800 | -6.561300 |
| 27/02/2020 | -0.1970% | 2680.485300 | 2675.210100 | -5.275200 |
| 26/02/2020 | -0.2104% | 2686.130300 | 2680.485300 | -5.645000 |
| 25/02/2020 | +0.0811% | 2683.952500 | 2686.130300 | +2.177800 |
| 24/02/2020 | +0.1435% | 2680.104200 | 2683.952500 | +3.848300 |
| 21/02/2020 | -0.2174% | 2685.936600 | 2680.104200 | -5.832400 |
| 20/02/2020 | -0.2619% | 2692.979100 | 2685.936600 | -7.042500 |
| 19/02/2020 | -0.1908% | 2698.122500 | 2692.979100 | -5.143400 |
| 18/02/2020 | -0.0278% | 2698.872400 | 2698.122500 | -0.749900 |
| 17/02/2020 | +0.0268% | 2698.149600 | 2698.872400 | +0.722800 |
| 14/02/2020 | -0.0272% | 2698.884300 | 2698.149600 | -0.734700 |
| 13/02/2020 | -0.0264% | 2699.596200 | 2698.884300 | -0.711900 |
| 12/02/2020 | -0.0052% | 2699.736100 | 2699.596200 | -0.139900 |
| 11/02/2020 | -0.0175% | 2700.209400 | 2699.736100 | -0.473300 |
| 10/02/2020 | -0.0134% | 2700.571600 | 2700.209400 | -0.362200 |
| 07/02/2020 | +0.1461% | 2696.629200 | 2700.571600 | +3.942400 |
| 06/02/2020 | -0.0341% | 2697.548600 | 2696.629200 | -0.919400 |
| 05/02/2020 | +0.0155% | 2697.131600 | 2697.548600 | +0.417000 |
| 04/02/2020 | -0.0161% | 2697.567000 | 2697.131600 | -0.435400 |
| 03/02/2020 | -0.0029% | 2697.646000 | 2697.567000 | -0.079000 |
| 31/01/2020 | +0.0105% | 2697.362700 | 2697.646000 | +0.283300 |
| 30/01/2020 | +0.0043% | 2697.247600 | 2697.362700 | +0.115100 |
| 29/01/2020 | -0.0277% | 2697.994300 | 2697.247600 | -0.746700 |
| 28/01/2020 | -0.0012% | 2698.026500 | 2697.994300 | -0.032200 |
| 27/01/2020 | +0.0951% | 2695.461900 | 2698.026500 | +2.564600 |
| 24/01/2020 | +0.0216% | 2694.880200 | 2695.461900 | +0.581700 |
| 23/01/2020 | -0.0237% | 2695.519400 | 2694.880200 | -0.639200 |
| 22/01/2020 | +0.0188% | 2695.014000 | 2695.519400 | +0.505400 |
| 21/01/2020 | +0.0127% | 2694.671600 | 2695.014000 | +0.342400 |
| 20/01/2020 | +0.1016% | 2691.935300 | 2694.671600 | +2.736300 |
| 17/01/2020 | +0.0707% | 2690.032600 | 2691.935300 | +1.902700 |
| 16/01/2020 | +0.1136% | 2686.977400 | 2690.032600 | +3.055200 |
| 15/01/2020 | +0.0879% | 2684.616200 | 2686.977400 | +2.361200 |
| 14/01/2020 | +0.0315% | 2683.769400 | 2684.616200 | +0.846800 |
| 13/01/2020 | +0.0329% | 2682.886000 | 2683.769400 | +0.883400 |
| 10/01/2020 | -0.0156% | 2683.305500 | 2682.886000 | -0.419500 |
| 09/01/2020 | +0.0837% | 2681.060100 | 2683.305500 | +2.245400 |
| 08/01/2020 | -0.0040% | 2681.167800 | 2681.060100 | -0.107700 |
| 07/01/2020 | +0.0107% | 2680.880200 | 2681.167800 | +0.287600 |
| 06/01/2020 | +0.0507% | 2679.522400 | 2680.880200 | +1.357800 |
| 03/01/2020 | +0.0802% | 2677.373600 | 2679.522400 | +2.148800 |
Mostrando 1401 -
1448
de 1448 registros