Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0303%
Máximo
0.2863%
Mínimo
-0.1402%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0697% 2814.296900 2816.258200 +1.961300
24/12/2020 -0.0096% 2814.566500 2814.296900 -0.269600
23/12/2020 -0.0455% 2815.848300 2814.566500 -1.281800
22/12/2020 -0.0320% 2816.750800 2815.848300 -0.902500
21/12/2020 -0.0240% 2817.425500 2816.750800 -0.674700
18/12/2020 -0.0249% 2818.126300 2817.425500 -0.700800
17/12/2020 +0.0288% 2817.314000 2818.126300 +0.812300
16/12/2020 +0.0743% 2815.221900 2817.314000 +2.092100
15/12/2020 -0.0559% 2816.797400 2815.221900 -1.575500
14/12/2020 +0.0688% 2814.860600 2816.797400 +1.936800
11/12/2020 -0.0099% 2815.138600 2814.860600 -0.278000
10/12/2020 -0.0040% 2815.251700 2815.138600 -0.113100
09/12/2020 -0.0269% 2816.009700 2815.251700 -0.758000
07/12/2020 -0.1402% 2819.959600 2816.009700 -3.949900
04/12/2020 +0.0536% 2818.449100 2819.959600 +1.510500
03/12/2020 +0.0183% 2817.932400 2818.449100 +0.516700
02/12/2020 +0.0289% 2817.116900 2817.932400 +0.815500
01/12/2020 +0.0102% 2816.828600 2817.116900 +0.288300
30/11/2020 +0.0033% 2816.735100 2816.828600 +0.093500
27/11/2020 +0.0417% 2815.560700 2816.735100 +1.174400
26/11/2020 +0.0108% 2815.255300 2815.560700 +0.305400
25/11/2020 -0.0227% 2815.895700 2815.255300 -0.640400
24/11/2020 +0.0442% 2814.651500 2815.895700 +1.244200
23/11/2020 +0.0251% 2813.945900 2814.651500 +0.705600
20/11/2020 +0.0747% 2811.845400 2813.945900 +2.100500
19/11/2020 +0.0025% 2811.773800 2811.845400 +0.071600
18/11/2020 +0.0171% 2811.291800 2811.773800 +0.482000
17/11/2020 +0.1244% 2807.797300 2811.291800 +3.494500
16/11/2020 +0.1117% 2804.662500 2807.797300 +3.134800
13/11/2020 +0.0297% 2803.829300 2804.662500 +0.833200
12/11/2020 +0.0632% 2802.058900 2803.829300 +1.770400
11/11/2020 +0.0234% 2801.403000 2802.058900 +0.655900
10/11/2020 +0.0846% 2799.033800 2801.403000 +2.369200
09/11/2020 -0.0008% 2799.056100 2799.033800 -0.022300
06/11/2020 +0.2863% 2791.055200 2799.056100 +8.000900
05/11/2020 +0.0977% 2788.329300 2791.055200 +2.725900
04/11/2020 +0.0310% 2787.464500 2788.329300 +0.864800
03/11/2020 +0.0580% 2785.848500 2787.464500 +1.616000
02/11/2020 +0.0216% 2785.245900 2785.848500 +0.602600
30/10/2020 +0.0676% 2783.363500 2785.245900 +1.882400
29/10/2020 +0.0296% 2782.541100 2783.363500 +0.822400
28/10/2020 +0.0471% 2781.229600 2782.541100 +1.311500
27/10/2020 +0.0293% 2780.415400 2781.229600 +0.814200
26/10/2020 +0.0512% 2778.991700 2780.415400 +1.423700
23/10/2020 +0.0602% 2777.320400 2778.991700 +1.671300
22/10/2020 +0.0430% 2776.125400 2777.320400 +1.195000
21/10/2020 +0.0252% 2775.425100 2776.125400 +0.700300
20/10/2020 +0.0055% 2775.273100 2775.425100 +0.152000
19/10/2020 -0.0012% 2775.305900 2775.273100 -0.032800
16/10/2020 +0.0608% 2773.620100 2775.305900 +1.685800
15/10/2020 +0.0134% 2773.249400 2773.620100 +0.370700
14/10/2020 -0.0024% 2773.316200 2773.249400 -0.066800
13/10/2020 +0.1329% 2769.633400 2773.316200 +3.682800
09/10/2020 +0.0824% 2767.352500 2769.633400 +2.280900
08/10/2020 +0.2173% 2761.344500 2767.352500 +6.008000
07/10/2020 +0.0378% 2760.299900 2761.344500 +1.044600
06/10/2020 +0.0214% 2759.708100 2760.299900 +0.591800
05/10/2020 +0.0273% 2758.953900 2759.708100 +0.754200
02/10/2020 +0.0968% 2756.283600 2758.953900 +2.670300
01/10/2020 +0.0525% 2754.837700 2756.283600 +1.445900
30/09/2020 -0.0674% 2756.695600 2754.837700 -1.857900
29/09/2020 -0.1163% 2759.903800 2756.695600 -3.208200
28/09/2020 -0.1094% 2762.923700 2759.903800 -3.019900
25/09/2020 -0.0796% 2765.124400 2762.923700 -2.200700
24/09/2020 -0.0444% 2766.352900 2765.124400 -1.228500
23/09/2020 -0.0193% 2766.887600 2766.352900 -0.534700
22/09/2020 -0.0133% 2767.256500 2766.887600 -0.368900
21/09/2020 +0.0210% 2766.674400 2767.256500 +0.582100
17/09/2020 -0.0129% 2767.031500 2766.674400 -0.357100
16/09/2020 -0.0158% 2767.469400 2767.031500 -0.437900
15/09/2020 -0.0190% 2767.994600 2767.469400 -0.525200
14/09/2020 -0.0807% 2770.229200 2767.994600 -2.234600
11/09/2020 -0.1274% 2773.759400 2770.229200 -3.530200
10/09/2020 -0.0444% 2774.991800 2773.759400 -1.232400
09/09/2020 -0.0201% 2775.550000 2774.991800 -0.558200
08/09/2020 -0.0369% 2776.574100 2775.550000 -1.024100
07/09/2020 +0.0124% 2776.229500 2776.574100 +0.344600
04/09/2020 +0.0806% 2773.992200 2776.229500 +2.237300
03/09/2020 -0.0143% 2774.389500 2773.992200 -0.397300
02/09/2020 +0.0065% 2774.208100 2774.389500 +0.181400
01/09/2020 +0.0747% 2772.135300 2774.208100 +2.072800
31/08/2020 -0.0310% 2772.993700 2772.135300 -0.858400
28/08/2020 -0.0355% 2773.977100 2772.993700 -0.983400
27/08/2020 +0.0683% 2772.082400 2773.977100 +1.894700
26/08/2020 +0.1552% 2767.783600 2772.082400 +4.298800
25/08/2020 +0.1700% 2763.083700 2767.783600 +4.699900
24/08/2020 +0.1073% 2760.120400 2763.083700 +2.963300
21/08/2020 +0.1129% 2757.007300 2760.120400 +3.113100
20/08/2020 +0.1065% 2754.072300 2757.007300 +2.935000
19/08/2020 +0.0748% 2752.014000 2754.072300 +2.058300
18/08/2020 +0.1159% 2748.826000 2752.014000 +3.188000
17/08/2020 +0.0219% 2748.223600 2748.826000 +0.602400
14/08/2020 +0.1082% 2745.251400 2748.223600 +2.972200
13/08/2020 +0.0704% 2743.320700 2745.251400 +1.930700
12/08/2020 +0.0424% 2742.156500 2743.320700 +1.164200
11/08/2020 +0.0873% 2739.764500 2742.156500 +2.392000
10/08/2020 +0.1839% 2734.731600 2739.764500 +5.032900
07/08/2020 +0.0729% 2732.738000 2734.731600 +1.993600
06/08/2020 -0.0316% 2733.601500 2732.738000 -0.863500
05/08/2020 +0.0560% 2732.071300 2733.601500 +1.530200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial