Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0227%
Máximo
0.1949%
Mínimo
-0.1080%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0043% | 3874.827300 | 3874.994800 | +0.167500 |
| 20/03/2026 | +0.0498% | 3872.897400 | 3874.827300 | +1.929900 |
| 19/03/2026 | -0.0302% | 3874.065900 | 3872.897400 | -1.168500 |
| 18/03/2026 | -0.0328% | 3875.336000 | 3874.065900 | -1.270100 |
| 17/03/2026 | -0.0133% | 3875.849900 | 3875.336000 | -0.513900 |
| 16/03/2026 | -0.0107% | 3876.266100 | 3875.849900 | -0.416200 |
| 13/03/2026 | -0.0290% | 3877.390000 | 3876.266100 | -1.123900 |
| 12/03/2026 | -0.0256% | 3878.381100 | 3877.390000 | -0.991100 |
| 10/03/2026 | -0.0801% | 3881.489700 | 3878.381100 | -3.108600 |
| 09/03/2026 | +0.1248% | 3876.650400 | 3881.489700 | +4.839300 |
| 06/03/2026 | +0.1055% | 3872.564100 | 3876.650400 | +4.086300 |
| 05/03/2026 | +0.0640% | 3870.087500 | 3872.564100 | +2.476600 |
| 04/03/2026 | +0.0898% | 3866.613900 | 3870.087500 | +3.473600 |
| 03/03/2026 | +0.0341% | 3865.296900 | 3866.613900 | +1.317000 |
| 02/03/2026 | +0.1224% | 3860.567800 | 3865.296900 | +4.729100 |
| 27/02/2026 | +0.0731% | 3857.745700 | 3860.567800 | +2.822100 |
| 26/02/2026 | +0.0459% | 3855.973800 | 3857.745700 | +1.771900 |
| 25/02/2026 | +0.0115% | 3855.529300 | 3855.973800 | +0.444500 |
| 24/02/2026 | -0.0014% | 3855.581400 | 3855.529300 | -0.052100 |
| 23/02/2026 | +0.0587% | 3853.317200 | 3855.581400 | +2.264200 |
| 20/02/2026 | +0.0201% | 3852.544500 | 3853.317200 | +0.772700 |
| 19/02/2026 | +0.0068% | 3852.281500 | 3852.544500 | +0.263000 |
| 18/02/2026 | +0.0366% | 3850.872300 | 3852.281500 | +1.409200 |
| 17/02/2026 | +0.0882% | 3847.478800 | 3850.872300 | +3.393500 |
| 13/02/2026 | +0.0302% | 3846.318100 | 3847.478800 | +1.160700 |
| 12/02/2026 | -0.0043% | 3846.482000 | 3846.318100 | -0.163900 |
| 11/02/2026 | +0.1142% | 3842.090500 | 3846.482000 | +4.391500 |
| 10/02/2026 | +0.1949% | 3834.611000 | 3842.090500 | +7.479500 |
| 06/02/2026 | -0.1080% | 3838.755100 | 3834.611000 | -4.144100 |
| 05/02/2026 | +0.0554% | 3836.628500 | 3838.755100 | +2.126600 |
| 04/02/2026 | +0.0066% | 3836.376300 | 3836.628500 | +0.252200 |
| 03/02/2026 | +0.0594% | 3834.097300 | 3836.376300 | +2.279000 |
| 30/01/2026 | +0.0749% | 3831.227600 | 3834.097300 | +2.869700 |
| 29/01/2026 | +0.0725% | 3828.450200 | 3831.227600 | +2.777400 |
| 28/01/2026 | +0.0794% | 3825.410300 | 3828.450200 | +3.039900 |
| 27/01/2026 | +0.0429% | 3823.770000 | 3825.410300 | +1.640300 |
| 26/01/2026 | -0.0213% | 3824.582700 | 3823.770000 | -0.812700 |
| 23/01/2026 | -0.0181% | 3825.275700 | 3824.582700 | -0.693000 |
| 22/01/2026 | +0.0138% | 3824.746400 | 3825.275700 | +0.529300 |
| 21/01/2026 | -0.0139% | 3825.279800 | 3824.746400 | -0.533400 |
| 20/01/2026 | +0.0016% | 3825.217800 | 3825.279800 | +0.062000 |
| 19/01/2026 | +0.0470% | 3823.419200 | 3825.217800 | +1.798600 |
| 16/01/2026 | +0.0481% | 3821.579800 | 3823.419200 | +1.839400 |
| 15/01/2026 | +0.0605% | 3819.270300 | 3821.579800 | +2.309500 |
| 14/01/2026 | +0.0959% | 3815.608300 | 3819.270300 | +3.662000 |
| 13/01/2026 | -0.0333% | 3816.878800 | 3815.608300 | -1.270500 |
| 12/01/2026 | +0.0183% | 3816.180100 | 3816.878800 | +0.698700 |
| 09/01/2026 | +0.0146% | 3815.622800 | 3816.180100 | +0.557300 |
| 08/01/2026 | +0.0134% | 3815.111300 | 3815.622800 | +0.511500 |
| 07/01/2026 | -0.0071% | 3815.382800 | 3815.111300 | -0.271500 |
| 06/01/2026 | -0.0401% | 3816.911200 | 3815.382800 | -1.528400 |
| 05/01/2026 | +0.1404% | 3811.557700 | 3816.911200 | +5.353500 |
| 02/01/2026 | +0.0035% | 3811.422900 | 3811.557700 | +0.134800 |
| 31/12/2025 | +0.0205% | 3810.641600 | 3811.422900 | +0.781300 |
| 29/12/2025 | +0.0457% | 3808.899300 | 3810.641600 | +1.742300 |
| 26/12/2025 | +0.0574% | 3806.714800 | 3808.899300 | +2.184500 |
| 23/12/2025 | +0.0081% | 3806.406300 | 3806.714800 | +0.308500 |
| 22/12/2025 | -0.0565% | 3808.557800 | 3806.406300 | -2.151500 |
| 19/12/2025 | -0.0082% | 3808.871600 | 3808.557800 | -0.313800 |
| 18/12/2025 | -0.0009% | 3808.907200 | 3808.871600 | -0.035600 |
| 17/12/2025 | +0.0381% | 3807.456200 | 3808.907200 | +1.451000 |
| 16/12/2025 | +0.0408% | 3805.904500 | 3807.456200 | +1.551700 |
| 15/12/2025 | +0.0192% | 3805.174600 | 3805.904500 | +0.729900 |
| 11/12/2025 | +0.0194% | 3804.435900 | 3805.174600 | +0.738700 |
| 10/12/2025 | -0.0074% | 3804.717700 | 3804.435900 | -0.281800 |
| 09/12/2025 | -0.0259% | 3805.702600 | 3804.717700 | -0.984900 |
| 05/12/2025 | -0.0071% | 3805.972700 | 3805.702600 | -0.270100 |
| 04/12/2025 | +0.0162% | 3805.355700 | 3805.972700 | +0.617000 |
| 03/12/2025 | +0.0669% | 3802.809000 | 3805.355700 | +2.546700 |
| 02/12/2025 | -0.0254% | 3803.776100 | 3802.809000 | -0.967100 |
| 01/12/2025 | -0.0162% | 3804.390900 | 3803.776100 | -0.614800 |
| 28/11/2025 | -0.0250% | 3805.341700 | 3804.390900 | -0.950800 |
| 27/11/2025 | -0.0107% | 3805.748800 | 3805.341700 | -0.407100 |
| 26/11/2025 | -0.0341% | 3807.046700 | 3805.748800 | -1.297900 |
| 25/11/2025 | +0.0055% | 3806.836700 | 3807.046700 | +0.210000 |
| 24/11/2025 | -0.0070% | 3807.103100 | 3806.836700 | -0.266400 |
| 21/11/2025 | +0.0761% | 3804.206700 | 3807.103100 | +2.896400 |
| 20/11/2025 | -0.0008% | 3804.238300 | 3804.206700 | -0.031600 |
| 19/11/2025 | +0.0060% | 3804.009500 | 3804.238300 | +0.228800 |
| 18/11/2025 | +0.0196% | 3803.263000 | 3804.009500 | +0.746500 |
| 17/11/2025 | +0.0984% | 3799.523100 | 3803.263000 | +3.739900 |
| 14/11/2025 | +0.0441% | 3797.846900 | 3799.523100 | +1.676200 |
| 13/11/2025 | -0.0159% | 3798.452500 | 3797.846900 | -0.605600 |
| 12/11/2025 | -0.0309% | 3799.625200 | 3798.452500 | -1.172700 |
| 11/11/2025 | -0.0346% | 3800.940900 | 3799.625200 | -1.315700 |
| 10/11/2025 | +0.0277% | 3799.888500 | 3800.940900 | +1.052400 |
| 07/11/2025 | +0.0718% | 3797.162800 | 3799.888500 | +2.725700 |
| 06/11/2025 | +0.0505% | 3795.245700 | 3797.162800 | +1.917100 |
| 05/11/2025 | -0.0174% | 3795.907000 | 3795.245700 | -0.661300 |
| 04/11/2025 | +0.0495% | 3794.028200 | 3795.907000 | +1.878800 |
| 03/11/2025 | +0.0269% | 3793.008200 | 3794.028200 | +1.020000 |
| 30/10/2025 | -0.0365% | 3794.392400 | 3793.008200 | -1.384200 |
| 29/10/2025 | -0.0036% | 3794.530100 | 3794.392400 | -0.137700 |
| 28/10/2025 | -0.0235% | 3795.421400 | 3794.530100 | -0.891300 |
| 27/10/2025 | +0.0573% | 3793.248900 | 3795.421400 | +2.172500 |
| 24/10/2025 | +0.0015% | 3793.191000 | 3793.248900 | +0.057900 |
| 23/10/2025 | +0.0299% | 3792.056100 | 3793.191000 | +1.134900 |
| 22/10/2025 | +0.0118% | 3791.610000 | 3792.056100 | +0.446100 |
| 21/10/2025 | +0.0693% | 3788.985200 | 3791.610000 | +2.624800 |
| 20/10/2025 | +0.0251% | 3788.033500 | 3788.985200 | +0.951700 |
Mostrando 1 -
100
de 1544 registros