Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2547%
Mínimo
-0.1349%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0299% 3792.056100 3793.191000 +1.134900
22/10/2025 +0.0118% 3791.610000 3792.056100 +0.446100
21/10/2025 +0.0693% 3788.985200 3791.610000 +2.624800
20/10/2025 +0.0251% 3788.033500 3788.985200 +0.951700
17/10/2025 -0.0300% 3789.170600 3788.033500 -1.137100
16/10/2025 +0.0520% 3787.199500 3789.170600 +1.971100
15/10/2025 -0.0437% 3788.856300 3787.199500 -1.656800
14/10/2025 +0.0780% 3785.903600 3788.856300 +2.952700
13/10/2025 +0.0408% 3784.359900 3785.903600 +1.543700
10/10/2025 +0.0799% 3781.336900 3784.359900 +3.023000
09/10/2025 -0.0863% 3784.601600 3781.336900 -3.264700
08/10/2025 +0.1057% 3780.604100 3784.601600 +3.997500
07/10/2025 +0.0613% 3778.285700 3780.604100 +2.318400
06/10/2025 +0.0211% 3777.488100 3778.285700 +0.797600
03/10/2025 +0.0379% 3776.055900 3777.488100 +1.432200
02/10/2025 -0.0334% 3777.316100 3776.055900 -1.260200
01/10/2025 +0.0340% 3776.033800 3777.316100 +1.282300
30/09/2025 +0.1122% 3771.798000 3776.033800 +4.235800
29/09/2025 +0.0602% 3769.527900 3771.798000 +2.270100
26/09/2025 +0.0644% 3767.100500 3769.527900 +2.427400
25/09/2025 -0.0420% 3768.684800 3767.100500 -1.584300
24/09/2025 -0.0336% 3769.950900 3768.684800 -1.266100
23/09/2025 +0.0048% 3769.770600 3769.950900 +0.180300
22/09/2025 +0.1056% 3765.790700 3769.770600 +3.979900
16/09/2025 +0.0237% 3764.898400 3765.790700 +0.892300
15/09/2025 +0.0442% 3763.233200 3764.898400 +1.665200
12/09/2025 -0.0323% 3764.449400 3763.233200 -1.216200
11/09/2025 +0.0544% 3762.402100 3764.449400 +2.047300
10/09/2025 -0.0539% 3764.431100 3762.402100 -2.029000
09/09/2025 -0.0434% 3766.063500 3764.431100 -1.632400
08/09/2025 +0.1075% 3762.015900 3766.063500 +4.047600
05/09/2025 +0.0645% 3759.591300 3762.015900 +2.424600
04/09/2025 +0.0519% 3757.642100 3759.591300 +1.949200
03/09/2025 +0.0636% 3755.252000 3757.642100 +2.390100
02/09/2025 +0.0242% 3754.341700 3755.252000 +0.910300
01/09/2025 +0.0432% 3752.719400 3754.341700 +1.622300
29/08/2025 -0.0340% 3753.996100 3752.719400 -1.276700
28/08/2025 -0.0305% 3755.143100 3753.996100 -1.147000
27/08/2025 +0.0718% 3752.446900 3755.143100 +2.696200
26/08/2025 -0.0280% 3753.497300 3752.446900 -1.050400
25/08/2025 +0.2165% 3745.379300 3753.497300 +8.118000
21/08/2025 -0.0319% 3746.574800 3745.379300 -1.195500
20/08/2025 -0.1349% 3751.632700 3746.574800 -5.057900
19/08/2025 -0.1030% 3755.498700 3751.632700 -3.866000
18/08/2025 -0.0247% 3756.426800 3755.498700 -0.928100
13/08/2025 -0.0019% 3756.499600 3756.426800 -0.072800
12/08/2025 +0.0449% 3754.811900 3756.499600 +1.687700
11/08/2025 +0.2547% 3745.260500 3754.811900 +9.551400
08/08/2025 +0.1147% 3740.966500 3745.260500 +4.294000
07/08/2025 +0.0986% 3737.277900 3740.966500 +3.688600
06/08/2025 +0.0491% 3735.442500 3737.277900 +1.835400
05/08/2025 +0.0993% 3731.735400 3735.442500 +3.707100
04/08/2025 +0.1307% 3726.861000 3731.735400 +4.874400
01/08/2025 +0.0392% 3725.401500 3726.861000 +1.459500
31/07/2025 +0.0730% 3722.684500 3725.401500 +2.717000
30/07/2025 +0.1040% 3718.813100 3722.684500 +3.871400
29/07/2025 +0.0949% 3715.285400 3718.813100 +3.527700
28/07/2025 +0.1099% 3711.206000 3715.285400 +4.079400
25/07/2025 +0.0090% 3710.871500 3711.206000 +0.334500
24/07/2025 +0.0612% 3708.600900 3710.871500 +2.270600
23/07/2025 +0.0337% 3707.349700 3708.600900 +1.251200
22/07/2025 +0.1820% 3700.608400 3707.349700 +6.741300
21/07/2025 +0.0516% 3698.698200 3700.608400 +1.910200
18/07/2025 +0.0414% 3697.166500 3698.698200 +1.531700
17/07/2025 +0.0333% 3695.934500 3697.166500 +1.232000
15/07/2025 -0.0072% 3696.200000 3695.934500 -0.265500
14/07/2025 -0.0185% 3696.883200 3696.200000 -0.683200
11/07/2025 -0.0318% 3698.060100 3696.883200 -1.176900
10/07/2025 -0.0380% 3699.465000 3698.060100 -1.404900
09/07/2025 -0.0746% 3702.227500 3699.465000 -2.762500
08/07/2025 +0.0007% 3702.201300 3702.227500 +0.026200
07/07/2025 -0.0513% 3704.102200 3702.201300 -1.900900
04/07/2025 +0.0010% 3704.064500 3704.102200 +0.037700
03/07/2025 -0.0537% 3706.055100 3704.064500 -1.990600
02/07/2025 +0.0036% 3705.923000 3706.055100 +0.132100
01/07/2025 -0.0132% 3706.413600 3705.923000 -0.490600
30/06/2025 +0.0034% 3706.289400 3706.413600 +0.124200
27/06/2025 -0.0758% 3709.098100 3706.289400 -2.808700
26/06/2025 +0.0118% 3708.662300 3709.098100 +0.435800
25/06/2025 +0.0005% 3708.643600 3708.662300 +0.018700
24/06/2025 +0.0418% 3707.092900 3708.643600 +1.550700
23/06/2025 +0.0280% 3706.056800 3707.092900 +1.036100
19/06/2025 -0.0553% 3708.106400 3706.056800 -2.049600
18/06/2025 -0.0973% 3711.717100 3708.106400 -3.610700
17/06/2025 +0.0736% 3708.986700 3711.717100 +2.730400
16/06/2025 -0.0392% 3710.439200 3708.986700 -1.452500
13/06/2025 +0.0067% 3710.192400 3710.439200 +0.246800
12/06/2025 -0.0060% 3710.413300 3710.192400 -0.220900
11/06/2025 +0.0091% 3710.075600 3710.413300 +0.337700
10/06/2025 -0.0519% 3712.000400 3710.075600 -1.924800
09/06/2025 +0.1370% 3706.919500 3712.000400 +5.080900
06/06/2025 +0.0420% 3705.364700 3706.919500 +1.554800
05/06/2025 +0.0538% 3703.372600 3705.364700 +1.992100
04/06/2025 +0.0597% 3701.161200 3703.372600 +2.211400
03/06/2025 +0.0219% 3700.349200 3701.161200 +0.812000
02/06/2025 +0.0686% 3697.810700 3700.349200 +2.538500
30/05/2025 +0.0825% 3694.761600 3697.810700 +3.049100
29/05/2025 +0.0192% 3694.052900 3694.761600 +0.708700
28/05/2025 +0.0005% 3694.033600 3694.052900 +0.019300
27/05/2025 -0.0344% 3695.304300 3694.033600 -1.270700
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial