Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0276%
Máximo
0.2547%
Mínimo
-0.1349%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0162% | 3805.355700 | 3805.972700 | +0.617000 |
| 03/12/2025 | +0.0669% | 3802.809000 | 3805.355700 | +2.546700 |
| 02/12/2025 | -0.0254% | 3803.776100 | 3802.809000 | -0.967100 |
| 01/12/2025 | -0.0162% | 3804.390900 | 3803.776100 | -0.614800 |
| 28/11/2025 | -0.0250% | 3805.341700 | 3804.390900 | -0.950800 |
| 27/11/2025 | -0.0107% | 3805.748800 | 3805.341700 | -0.407100 |
| 26/11/2025 | -0.0341% | 3807.046700 | 3805.748800 | -1.297900 |
| 25/11/2025 | +0.0055% | 3806.836700 | 3807.046700 | +0.210000 |
| 24/11/2025 | -0.0070% | 3807.103100 | 3806.836700 | -0.266400 |
| 21/11/2025 | +0.0761% | 3804.206700 | 3807.103100 | +2.896400 |
| 20/11/2025 | -0.0008% | 3804.238300 | 3804.206700 | -0.031600 |
| 19/11/2025 | +0.0060% | 3804.009500 | 3804.238300 | +0.228800 |
| 18/11/2025 | +0.0196% | 3803.263000 | 3804.009500 | +0.746500 |
| 17/11/2025 | +0.0984% | 3799.523100 | 3803.263000 | +3.739900 |
| 14/11/2025 | +0.0441% | 3797.846900 | 3799.523100 | +1.676200 |
| 13/11/2025 | -0.0159% | 3798.452500 | 3797.846900 | -0.605600 |
| 12/11/2025 | -0.0309% | 3799.625200 | 3798.452500 | -1.172700 |
| 11/11/2025 | -0.0346% | 3800.940900 | 3799.625200 | -1.315700 |
| 10/11/2025 | +0.0277% | 3799.888500 | 3800.940900 | +1.052400 |
| 07/11/2025 | +0.0718% | 3797.162800 | 3799.888500 | +2.725700 |
| 06/11/2025 | +0.0505% | 3795.245700 | 3797.162800 | +1.917100 |
| 05/11/2025 | -0.0174% | 3795.907000 | 3795.245700 | -0.661300 |
| 04/11/2025 | +0.0495% | 3794.028200 | 3795.907000 | +1.878800 |
| 03/11/2025 | +0.0269% | 3793.008200 | 3794.028200 | +1.020000 |
| 30/10/2025 | -0.0365% | 3794.392400 | 3793.008200 | -1.384200 |
| 29/10/2025 | -0.0036% | 3794.530100 | 3794.392400 | -0.137700 |
| 28/10/2025 | -0.0235% | 3795.421400 | 3794.530100 | -0.891300 |
| 27/10/2025 | +0.0573% | 3793.248900 | 3795.421400 | +2.172500 |
| 24/10/2025 | +0.0015% | 3793.191000 | 3793.248900 | +0.057900 |
| 23/10/2025 | +0.0299% | 3792.056100 | 3793.191000 | +1.134900 |
| 22/10/2025 | +0.0118% | 3791.610000 | 3792.056100 | +0.446100 |
| 21/10/2025 | +0.0693% | 3788.985200 | 3791.610000 | +2.624800 |
| 20/10/2025 | +0.0251% | 3788.033500 | 3788.985200 | +0.951700 |
| 17/10/2025 | -0.0300% | 3789.170600 | 3788.033500 | -1.137100 |
| 16/10/2025 | +0.0520% | 3787.199500 | 3789.170600 | +1.971100 |
| 15/10/2025 | -0.0437% | 3788.856300 | 3787.199500 | -1.656800 |
| 14/10/2025 | +0.0780% | 3785.903600 | 3788.856300 | +2.952700 |
| 13/10/2025 | +0.0408% | 3784.359900 | 3785.903600 | +1.543700 |
| 10/10/2025 | +0.0799% | 3781.336900 | 3784.359900 | +3.023000 |
| 09/10/2025 | -0.0863% | 3784.601600 | 3781.336900 | -3.264700 |
| 08/10/2025 | +0.1057% | 3780.604100 | 3784.601600 | +3.997500 |
| 07/10/2025 | +0.0613% | 3778.285700 | 3780.604100 | +2.318400 |
| 06/10/2025 | +0.0211% | 3777.488100 | 3778.285700 | +0.797600 |
| 03/10/2025 | +0.0379% | 3776.055900 | 3777.488100 | +1.432200 |
| 02/10/2025 | -0.0334% | 3777.316100 | 3776.055900 | -1.260200 |
| 01/10/2025 | +0.0340% | 3776.033800 | 3777.316100 | +1.282300 |
| 30/09/2025 | +0.1122% | 3771.798000 | 3776.033800 | +4.235800 |
| 29/09/2025 | +0.0602% | 3769.527900 | 3771.798000 | +2.270100 |
| 26/09/2025 | +0.0644% | 3767.100500 | 3769.527900 | +2.427400 |
| 25/09/2025 | -0.0420% | 3768.684800 | 3767.100500 | -1.584300 |
| 24/09/2025 | -0.0336% | 3769.950900 | 3768.684800 | -1.266100 |
| 23/09/2025 | +0.0048% | 3769.770600 | 3769.950900 | +0.180300 |
| 22/09/2025 | +0.1056% | 3765.790700 | 3769.770600 | +3.979900 |
| 16/09/2025 | +0.0237% | 3764.898400 | 3765.790700 | +0.892300 |
| 15/09/2025 | +0.0442% | 3763.233200 | 3764.898400 | +1.665200 |
| 12/09/2025 | -0.0323% | 3764.449400 | 3763.233200 | -1.216200 |
| 11/09/2025 | +0.0544% | 3762.402100 | 3764.449400 | +2.047300 |
| 10/09/2025 | -0.0539% | 3764.431100 | 3762.402100 | -2.029000 |
| 09/09/2025 | -0.0434% | 3766.063500 | 3764.431100 | -1.632400 |
| 08/09/2025 | +0.1075% | 3762.015900 | 3766.063500 | +4.047600 |
| 05/09/2025 | +0.0645% | 3759.591300 | 3762.015900 | +2.424600 |
| 04/09/2025 | +0.0519% | 3757.642100 | 3759.591300 | +1.949200 |
| 03/09/2025 | +0.0636% | 3755.252000 | 3757.642100 | +2.390100 |
| 02/09/2025 | +0.0242% | 3754.341700 | 3755.252000 | +0.910300 |
| 01/09/2025 | +0.0432% | 3752.719400 | 3754.341700 | +1.622300 |
| 29/08/2025 | -0.0340% | 3753.996100 | 3752.719400 | -1.276700 |
| 28/08/2025 | -0.0305% | 3755.143100 | 3753.996100 | -1.147000 |
| 27/08/2025 | +0.0718% | 3752.446900 | 3755.143100 | +2.696200 |
| 26/08/2025 | -0.0280% | 3753.497300 | 3752.446900 | -1.050400 |
| 25/08/2025 | +0.2165% | 3745.379300 | 3753.497300 | +8.118000 |
| 21/08/2025 | -0.0319% | 3746.574800 | 3745.379300 | -1.195500 |
| 20/08/2025 | -0.1349% | 3751.632700 | 3746.574800 | -5.057900 |
| 19/08/2025 | -0.1030% | 3755.498700 | 3751.632700 | -3.866000 |
| 18/08/2025 | -0.0247% | 3756.426800 | 3755.498700 | -0.928100 |
| 13/08/2025 | -0.0019% | 3756.499600 | 3756.426800 | -0.072800 |
| 12/08/2025 | +0.0449% | 3754.811900 | 3756.499600 | +1.687700 |
| 11/08/2025 | +0.2547% | 3745.260500 | 3754.811900 | +9.551400 |
| 08/08/2025 | +0.1147% | 3740.966500 | 3745.260500 | +4.294000 |
| 07/08/2025 | +0.0986% | 3737.277900 | 3740.966500 | +3.688600 |
| 06/08/2025 | +0.0491% | 3735.442500 | 3737.277900 | +1.835400 |
| 05/08/2025 | +0.0993% | 3731.735400 | 3735.442500 | +3.707100 |
| 04/08/2025 | +0.1307% | 3726.861000 | 3731.735400 | +4.874400 |
| 01/08/2025 | +0.0392% | 3725.401500 | 3726.861000 | +1.459500 |
| 31/07/2025 | +0.0730% | 3722.684500 | 3725.401500 | +2.717000 |
| 30/07/2025 | +0.1040% | 3718.813100 | 3722.684500 | +3.871400 |
| 29/07/2025 | +0.0949% | 3715.285400 | 3718.813100 | +3.527700 |
| 28/07/2025 | +0.1099% | 3711.206000 | 3715.285400 | +4.079400 |
| 25/07/2025 | +0.0090% | 3710.871500 | 3711.206000 | +0.334500 |
| 24/07/2025 | +0.0612% | 3708.600900 | 3710.871500 | +2.270600 |
| 23/07/2025 | +0.0337% | 3707.349700 | 3708.600900 | +1.251200 |
| 22/07/2025 | +0.1820% | 3700.608400 | 3707.349700 | +6.741300 |
| 21/07/2025 | +0.0516% | 3698.698200 | 3700.608400 | +1.910200 |
| 18/07/2025 | +0.0414% | 3697.166500 | 3698.698200 | +1.531700 |
| 17/07/2025 | +0.0333% | 3695.934500 | 3697.166500 | +1.232000 |
| 15/07/2025 | -0.0072% | 3696.200000 | 3695.934500 | -0.265500 |
| 14/07/2025 | -0.0185% | 3696.883200 | 3696.200000 | -0.683200 |
| 11/07/2025 | -0.0318% | 3698.060100 | 3696.883200 | -1.176900 |
| 10/07/2025 | -0.0380% | 3699.465000 | 3698.060100 | -1.404900 |
| 09/07/2025 | -0.0746% | 3702.227500 | 3699.465000 | -2.762500 |
| 08/07/2025 | +0.0007% | 3702.201300 | 3702.227500 | +0.026200 |
Mostrando 1 -
100
de 1477 registros