Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0261%
Máximo
0.3547%
Mínimo
-0.2038%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0130% | 3576.250800 | 3576.716300 | +0.465500 |
| 30/12/2024 | +0.1074% | 3572.411100 | 3576.250800 | +3.839700 |
| 27/12/2024 | -0.0266% | 3573.360100 | 3572.411100 | -0.949000 |
| 26/12/2024 | -0.0231% | 3574.184600 | 3573.360100 | -0.824500 |
| 24/12/2024 | -0.0223% | 3574.983400 | 3574.184600 | -0.798800 |
| 23/12/2024 | -0.0407% | 3576.438500 | 3574.983400 | -1.455100 |
| 20/12/2024 | -0.0220% | 3577.224000 | 3576.438500 | -0.785500 |
| 19/12/2024 | -0.0660% | 3579.585500 | 3577.224000 | -2.361500 |
| 18/12/2024 | +0.0460% | 3577.938000 | 3579.585500 | +1.647500 |
| 17/12/2024 | -0.0740% | 3580.588000 | 3577.938000 | -2.650000 |
| 16/12/2024 | +0.0300% | 3579.512900 | 3580.588000 | +1.075100 |
| 13/12/2024 | +0.0018% | 3579.449300 | 3579.512900 | +0.063600 |
| 12/12/2024 | -0.0566% | 3581.475200 | 3579.449300 | -2.025900 |
| 11/12/2024 | +0.0135% | 3580.990600 | 3581.475200 | +0.484600 |
| 10/12/2024 | +0.0030% | 3580.884500 | 3580.990600 | +0.106100 |
| 09/12/2024 | +0.0828% | 3577.919300 | 3580.884500 | +2.965200 |
| 06/12/2024 | +0.0402% | 3576.480700 | 3577.919300 | +1.438600 |
| 05/12/2024 | +0.0525% | 3574.602400 | 3576.480700 | +1.878300 |
| 04/12/2024 | -0.0004% | 3574.616600 | 3574.602400 | -0.014200 |
| 03/12/2024 | +0.0785% | 3571.810300 | 3574.616600 | +2.806300 |
| 02/12/2024 | +0.0455% | 3570.187100 | 3571.810300 | +1.623200 |
| 29/11/2024 | +0.0417% | 3568.698300 | 3570.187100 | +1.488800 |
| 28/11/2024 | -0.0365% | 3570.001600 | 3568.698300 | -1.303300 |
| 27/11/2024 | -0.0222% | 3570.793600 | 3570.001600 | -0.792000 |
| 26/11/2024 | +0.0279% | 3569.796600 | 3570.793600 | +0.997000 |
| 25/11/2024 | +0.1163% | 3565.645900 | 3569.796600 | +4.150700 |
| 22/11/2024 | +0.0272% | 3564.675400 | 3565.645900 | +0.970500 |
| 21/11/2024 | +0.0638% | 3562.400300 | 3564.675400 | +2.275100 |
| 20/11/2024 | +0.0420% | 3560.905100 | 3562.400300 | +1.495200 |
| 19/11/2024 | +0.0294% | 3559.860000 | 3560.905100 | +1.045100 |
| 18/11/2024 | +0.0782% | 3557.077100 | 3559.860000 | +2.782900 |
| 15/11/2024 | -0.0136% | 3557.560900 | 3557.077100 | -0.483800 |
| 14/11/2024 | -0.0213% | 3558.317500 | 3557.560900 | -0.756600 |
| 13/11/2024 | +0.0828% | 3555.373500 | 3558.317500 | +2.944000 |
| 12/11/2024 | +0.0235% | 3554.536500 | 3555.373500 | +0.837000 |
| 11/11/2024 | +0.1223% | 3550.192700 | 3554.536500 | +4.343800 |
| 08/11/2024 | +0.3547% | 3537.621200 | 3550.192700 | +12.571500 |
| 07/11/2024 | +0.0799% | 3534.797400 | 3537.621200 | +2.823800 |
| 06/11/2024 | +0.0128% | 3534.346600 | 3534.797400 | +0.450800 |
| 05/11/2024 | +0.0596% | 3532.242100 | 3534.346600 | +2.104500 |
| 04/11/2024 | +0.1031% | 3528.600600 | 3532.242100 | +3.641500 |
| 30/10/2024 | +0.0429% | 3527.086800 | 3528.600600 | +1.513800 |
| 29/10/2024 | -0.0898% | 3530.255900 | 3527.086800 | -3.169100 |
| 28/10/2024 | -0.1045% | 3533.945400 | 3530.255900 | -3.689500 |
| 25/10/2024 | +0.0777% | 3531.202100 | 3533.945400 | +2.743300 |
| 24/10/2024 | +0.0265% | 3530.267200 | 3531.202100 | +0.934900 |
| 23/10/2024 | -0.1481% | 3535.498700 | 3530.267200 | -5.231500 |
| 22/10/2024 | -0.1371% | 3540.350500 | 3535.498700 | -4.851800 |
| 21/10/2024 | -0.1134% | 3544.365900 | 3540.350500 | -4.015400 |
| 18/10/2024 | +0.0681% | 3541.954000 | 3544.365900 | +2.411900 |
| 17/10/2024 | +0.0522% | 3540.106800 | 3541.954000 | +1.847200 |
| 16/10/2024 | +0.1625% | 3534.358500 | 3540.106800 | +5.748300 |
| 15/10/2024 | -0.1004% | 3537.907900 | 3534.358500 | -3.549400 |
| 14/10/2024 | -0.0194% | 3538.595500 | 3537.907900 | -0.687600 |
| 11/10/2024 | -0.0770% | 3541.321900 | 3538.595500 | -2.726400 |
| 10/10/2024 | -0.2038% | 3548.546400 | 3541.321900 | -7.224500 |
| 09/10/2024 | -0.1888% | 3555.254100 | 3548.546400 | -6.707700 |
| 08/10/2024 | -0.0505% | 3557.050700 | 3555.254100 | -1.796600 |
| 07/10/2024 | -0.0332% | 3558.231800 | 3557.050700 | -1.181100 |
| 04/10/2024 | -0.1466% | 3563.452200 | 3558.231800 | -5.220400 |
| 03/10/2024 | -0.1034% | 3567.137400 | 3563.452200 | -3.685200 |
| 02/10/2024 | -0.0159% | 3567.703600 | 3567.137400 | -0.566200 |
| 01/10/2024 | +0.0618% | 3565.499300 | 3567.703600 | +2.204300 |
| 30/09/2024 | +0.1068% | 3561.694800 | 3565.499300 | +3.804500 |
| 27/09/2024 | +0.0600% | 3559.557100 | 3561.694800 | +2.137700 |
| 26/09/2024 | +0.0772% | 3556.811500 | 3559.557100 | +2.745600 |
| 25/09/2024 | -0.0034% | 3556.931200 | 3556.811500 | -0.119700 |
| 24/09/2024 | +0.0248% | 3556.048000 | 3556.931200 | +0.883200 |
| 23/09/2024 | +0.1388% | 3551.115100 | 3556.048000 | +4.932900 |
| 17/09/2024 | +0.0232% | 3550.292800 | 3551.115100 | +0.822300 |
| 16/09/2024 | +0.0284% | 3549.283400 | 3550.292800 | +1.009400 |
| 13/09/2024 | -0.0160% | 3549.850000 | 3549.283400 | -0.566600 |
| 12/09/2024 | -0.0135% | 3550.330600 | 3549.850000 | -0.480600 |
| 11/09/2024 | +0.1290% | 3545.752000 | 3550.330600 | +4.578600 |
| 10/09/2024 | +0.1704% | 3539.714000 | 3545.752000 | +6.038000 |
| 09/09/2024 | +0.2240% | 3531.795100 | 3539.714000 | +7.918900 |
| 06/09/2024 | +0.1516% | 3526.443400 | 3531.795100 | +5.351700 |
| 05/09/2024 | +0.1063% | 3522.697600 | 3526.443400 | +3.745800 |
| 04/09/2024 | +0.1945% | 3515.851900 | 3522.697600 | +6.845700 |
| 03/09/2024 | +0.0388% | 3514.488300 | 3515.851900 | +1.363600 |
| 02/09/2024 | -0.0499% | 3516.242000 | 3514.488300 | -1.753700 |
| 30/08/2024 | +0.0493% | 3514.507500 | 3516.242000 | +1.734500 |
| 29/08/2024 | -0.0254% | 3515.400200 | 3514.507500 | -0.892700 |
| 28/08/2024 | -0.0028% | 3515.497200 | 3515.400200 | -0.097000 |
| 27/08/2024 | +0.0134% | 3515.025100 | 3515.497200 | +0.472100 |
| 26/08/2024 | +0.0642% | 3512.770300 | 3515.025100 | +2.254800 |
| 23/08/2024 | +0.0273% | 3511.811900 | 3512.770300 | +0.958400 |
| 22/08/2024 | +0.0231% | 3511.000300 | 3511.811900 | +0.811600 |
| 21/08/2024 | -0.0025% | 3511.086500 | 3511.000300 | -0.086200 |
| 20/08/2024 | +0.0858% | 3508.075100 | 3511.086500 | +3.011400 |
| 19/08/2024 | +0.1469% | 3502.926800 | 3508.075100 | +5.148300 |
| 16/08/2024 | +0.0409% | 3501.495700 | 3502.926800 | +1.431100 |
| 14/08/2024 | +0.0857% | 3498.494700 | 3501.495700 | +3.001000 |
| 13/08/2024 | +0.1549% | 3493.080300 | 3498.494700 | +5.414400 |
| 12/08/2024 | +0.0933% | 3489.823100 | 3493.080300 | +3.257200 |
| 09/08/2024 | +0.0907% | 3486.659100 | 3489.823100 | +3.164000 |
| 08/08/2024 | -0.0534% | 3488.520900 | 3486.659100 | -1.861800 |
| 07/08/2024 | +0.0281% | 3487.539700 | 3488.520900 | +0.981200 |
| 06/08/2024 | +0.0349% | 3486.321100 | 3487.539700 | +1.218600 |
| 05/08/2024 | +0.0513% | 3484.532600 | 3486.321100 | +1.788500 |
Mostrando 201 -
300
de 1448 registros