Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0545%
Máximo
0.3910%
Mínimo
-0.3473%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3416% 3334.884200 3346.296900 +11.412700
07/03/2024 +0.0858% 3332.023500 3334.884200 +2.860700
06/03/2024 +0.0553% 3330.181200 3332.023500 +1.842300
05/03/2024 +0.1135% 3326.402400 3330.181200 +3.778800
04/03/2024 -0.0071% 3326.639100 3326.402400 -0.236700
01/03/2024 +0.2599% 3318.004100 3326.639100 +8.635000
29/02/2024 +0.0165% 3317.456000 3318.004100 +0.548100
28/02/2024 -0.0929% 3320.537800 3317.456000 -3.081800
27/02/2024 -0.0639% 3322.658900 3320.537800 -2.121100
26/02/2024 +0.0194% 3322.014800 3322.658900 +0.644100
23/02/2024 -0.1257% 3326.194200 3322.014800 -4.179400
22/02/2024 -0.0246% 3327.011100 3326.194200 -0.816900
21/02/2024 -0.0068% 3327.237000 3327.011100 -0.225900
20/02/2024 +0.1178% 3323.320100 3327.237000 +3.916900
19/02/2024 +0.0559% 3321.463300 3323.320100 +1.856800
16/02/2024 -0.0967% 3324.678000 3321.463300 -3.214700
15/02/2024 +0.0624% 3322.603600 3324.678000 +2.074400
14/02/2024 -0.0290% 3323.568400 3322.603600 -0.964800
13/02/2024 +0.0187% 3322.948200 3323.568400 +0.620200
12/02/2024 +0.0655% 3320.771800 3322.948200 +2.176400
09/02/2024 -0.0801% 3323.433300 3320.771800 -2.661500
08/02/2024 +0.2923% 3313.733400 3323.433300 +9.699900
07/02/2024 +0.1554% 3308.589400 3313.733400 +5.144000
06/02/2024 +0.0024% 3308.509300 3308.589400 +0.080100
05/02/2024 -0.1146% 3312.303300 3308.509300 -3.794000
02/02/2024 +0.0515% 3310.596300 3312.303300 +1.707000
01/02/2024 +0.3045% 3300.531800 3310.596300 +10.064500
31/01/2024 +0.1974% 3294.023500 3300.531800 +6.508300
30/01/2024 +0.0334% 3292.923100 3294.023500 +1.100400
29/01/2024 +0.1192% 3288.999200 3292.923100 +3.923900
26/01/2024 +0.0259% 3288.147300 3288.999200 +0.851900
25/01/2024 +0.0529% 3286.408200 3288.147300 +1.739100
24/01/2024 +0.2233% 3279.076200 3286.408200 +7.332000
23/01/2024 +0.1852% 3273.010600 3279.076200 +6.065600
22/01/2024 +0.0563% 3271.168500 3273.010600 +1.842100
19/01/2024 -0.0735% 3273.572600 3271.168500 -2.404100
18/01/2024 -0.0644% 3275.680300 3273.572600 -2.107700
17/01/2024 -0.0621% 3277.714200 3275.680300 -2.033900
16/01/2024 +0.0014% 3277.668200 3277.714200 +0.046000
15/01/2024 +0.1523% 3272.680700 3277.668200 +4.987500
12/01/2024 +0.1092% 3269.109300 3272.680700 +3.571400
11/01/2024 +0.0456% 3267.619600 3269.109300 +1.489700
10/01/2024 +0.0992% 3264.378400 3267.619600 +3.241200
09/01/2024 +0.0072% 3264.143300 3264.378400 +0.235100
08/01/2024 -0.3473% 3275.498000 3264.143300 -11.354700
05/01/2024 -0.0740% 3277.923300 3275.498000 -2.425300
04/01/2024 -0.1598% 3283.165500 3277.923300 -5.242200
03/01/2024 -0.1208% 3287.135200 3283.165500 -3.969700
02/01/2024 +0.0138% 3286.681100 3287.135200 +0.454100
29/12/2023 +0.1477% 3281.830700 3286.681100 +4.850400
28/12/2023 -0.0308% 3282.840800 3281.830700 -1.010100
27/12/2023 +0.0314% 3281.810900 3282.840800 +1.029900
26/12/2023 +0.1213% 3277.831800 3281.810900 +3.979100
22/12/2023 -0.0266% 3278.702900 3277.831800 -0.871100
21/12/2023 +0.0088% 3278.414100 3278.702900 +0.288800
20/12/2023 +0.2384% 3270.606100 3278.414100 +7.808000
19/12/2023 -0.0514% 3272.286800 3270.606100 -1.680700
18/12/2023 +0.0230% 3271.533200 3272.286800 +0.753600
15/12/2023 -0.0219% 3272.248200 3271.533200 -0.715000
14/12/2023 +0.3910% 3259.480200 3272.248200 +12.768000
13/12/2023 +0.0714% 3257.154900 3259.480200 +2.325300
12/12/2023 +0.2645% 3248.552000 3257.154900 +8.602900
11/12/2023 +0.2219% 3241.352200 3248.552000 +7.199800
07/12/2023 +0.2616% 3232.882400 3241.352200 +8.469800
06/12/2023 +0.1235% 3228.890800 3232.882400 +3.991600
05/12/2023 +0.1097% 3225.351300 3228.890800 +3.539500
04/12/2023 +0.1249% 3221.325400 3225.351300 +4.025900
01/12/2023 +0.0284% 3220.411700 3221.325400 +0.913700
30/11/2023 +0.0766% 3217.945000 3220.411700 +2.466700
29/11/2023 +0.1747% 3212.329500 3217.945000 +5.615500
28/11/2023 +0.1288% 3208.195100 3212.329500 +4.134400
27/11/2023 +0.1535% 3203.273200 3208.195100 +4.921900
24/11/2023 +0.1116% 3199.698900 3203.273200 +3.574300
23/11/2023 +0.0922% 3196.749400 3199.698900 +2.949500
22/11/2023 +0.1816% 3190.949200 3196.749400 +5.800200
21/11/2023 +0.1479% 3186.234100 3190.949200 +4.715100
20/11/2023 -0.0655% 3188.320400 3186.234100 -2.086300
17/11/2023 +0.0637% 3186.289000 3188.320400 +2.031400
16/11/2023 +0.2965% 3176.855800 3186.289000 +9.433200
15/11/2023 +0.1299% 3172.731400 3176.855800 +4.124400
14/11/2023 +0.1726% 3167.260800 3172.731400 +5.470600
13/11/2023 +0.0882% 3164.469200 3167.260800 +2.791600
10/11/2023 +0.1590% 3159.441300 3164.469200 +5.027900
09/11/2023 +0.0353% 3158.325500 3159.441300 +1.115800
08/11/2023 -0.0586% 3160.177900 3158.325500 -1.852400
07/11/2023 +0.0453% 3158.746100 3160.177900 +1.431800
06/11/2023 +0.0139% 3158.306600 3158.746100 +0.439500
03/11/2023 +0.3890% 3146.045400 3158.306600 +12.261200
02/11/2023 +0.3536% 3134.940900 3146.045400 +11.104500
31/10/2023 -0.0400% 3136.194000 3134.940900 -1.253100
30/10/2023 -0.0005% 3136.211000 3136.194000 -0.017000
26/10/2023 -0.0179% 3136.770900 3136.211000 -0.559900
25/10/2023 +0.0270% 3135.922900 3136.770900 +0.848000
24/10/2023 -0.1329% 3140.093900 3135.922900 -4.171000
23/10/2023 -0.0758% 3142.473600 3140.093900 -2.379700
20/10/2023 -0.1588% 3147.469200 3142.473600 -4.995600
19/10/2023 -0.2494% 3155.329500 3147.469200 -7.860300
18/10/2023 -0.2589% 3163.508800 3155.329500 -8.179300
17/10/2023 -0.1832% 3169.309000 3163.508800 -5.800200
16/10/2023 +0.0196% 3168.688700 3169.309000 +0.620300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial