Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0405%
Máximo
0.2952%
Mínimo
-0.2026%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.1675% 3478.699400 3484.532600 +5.833200
01/08/2024 +0.1534% 3473.368100 3478.699400 +5.331300
31/07/2024 +0.1256% 3469.007200 3473.368100 +4.360900
30/07/2024 +0.0660% 3466.718500 3469.007200 +2.288700
29/07/2024 +0.0663% 3464.421700 3466.718500 +2.296800
26/07/2024 +0.0308% 3463.356500 3464.421700 +1.065200
25/07/2024 +0.0803% 3460.577300 3463.356500 +2.779200
24/07/2024 +0.1795% 3454.371300 3460.577300 +6.206000
23/07/2024 +0.0313% 3453.291300 3454.371300 +1.080000
22/07/2024 +0.0743% 3450.727200 3453.291300 +2.564100
19/07/2024 +0.0614% 3448.610100 3450.727200 +2.117100
18/07/2024 +0.0731% 3446.090000 3448.610100 +2.520100
17/07/2024 +0.0777% 3443.412700 3446.090000 +2.677300
15/07/2024 +0.0196% 3442.737000 3443.412700 +0.675700
12/07/2024 +0.0032% 3442.625600 3442.737000 +0.111400
11/07/2024 +0.1296% 3438.166500 3442.625600 +4.459100
10/07/2024 -0.0366% 3439.424100 3438.166500 -1.257600
09/07/2024 +0.0668% 3437.127400 3439.424100 +2.296700
08/07/2024 +0.2952% 3426.995600 3437.127400 +10.131800
05/07/2024 -0.0178% 3427.604800 3426.995600 -0.609200
04/07/2024 -0.0543% 3429.465400 3427.604800 -1.860600
03/07/2024 +0.0408% 3428.067900 3429.465400 +1.397500
02/07/2024 -0.0023% 3428.145300 3428.067900 -0.077400
01/07/2024 +0.0830% 3425.302800 3428.145300 +2.842500
28/06/2024 +0.0321% 3424.203500 3425.302800 +1.099300
27/06/2024 -0.0191% 3424.857400 3424.203500 -0.653900
26/06/2024 -0.0309% 3425.916600 3424.857400 -1.059200
25/06/2024 +0.1115% 3422.098300 3425.916600 +3.818300
24/06/2024 +0.0551% 3420.213800 3422.098300 +1.884500
21/06/2024 +0.0212% 3419.488100 3420.213800 +0.725700
19/06/2024 -0.0367% 3420.744800 3419.488100 -1.256700
18/06/2024 +0.0151% 3420.227100 3420.744800 +0.517700
17/06/2024 -0.0007% 3420.249600 3420.227100 -0.022500
14/06/2024 -0.0199% 3420.931700 3420.249600 -0.682100
13/06/2024 -0.0158% 3421.473900 3420.931700 -0.542200
12/06/2024 +0.0697% 3419.090100 3421.473900 +2.383800
11/06/2024 -0.0305% 3420.134600 3419.090100 -1.044500
10/06/2024 +0.1014% 3416.669600 3420.134600 +3.465000
07/06/2024 +0.0909% 3413.563900 3416.669600 +3.105700
06/06/2024 +0.0063% 3413.349200 3413.563900 +0.214700
05/06/2024 +0.0270% 3412.428800 3413.349200 +0.920400
04/06/2024 +0.1012% 3408.978700 3412.428800 +3.450100
03/06/2024 +0.1158% 3405.032600 3408.978700 +3.946100
31/05/2024 +0.1763% 3399.036300 3405.032600 +5.996300
30/05/2024 -0.0093% 3399.353900 3399.036300 -0.317600
29/05/2024 -0.0925% 3402.501300 3399.353900 -3.147400
28/05/2024 -0.0528% 3404.296800 3402.501300 -1.795500
27/05/2024 +0.1498% 3399.199800 3404.296800 +5.097000
24/05/2024 +0.0644% 3397.012000 3399.199800 +2.187800
23/05/2024 +0.0004% 3396.997700 3397.012000 +0.014300
22/05/2024 +0.0261% 3396.111400 3396.997700 +0.886300
20/05/2024 +0.1536% 3390.899400 3396.111400 +5.212000
17/05/2024 -0.0336% 3392.040600 3390.899400 -1.141200
16/05/2024 -0.0052% 3392.216400 3392.040600 -0.175800
15/05/2024 +0.1167% 3388.261400 3392.216400 +3.955000
14/05/2024 -0.1239% 3392.460400 3388.261400 -4.199000
13/05/2024 -0.0177% 3393.060800 3392.460400 -0.600400
10/05/2024 +0.0182% 3392.443300 3393.060800 +0.617500
09/05/2024 -0.0190% 3393.087200 3392.443300 -0.643900
08/05/2024 +0.1572% 3387.756600 3393.087200 +5.330600
07/05/2024 +0.1502% 3382.672800 3387.756600 +5.083800
06/05/2024 +0.1569% 3377.370200 3382.672800 +5.302600
03/05/2024 +0.1959% 3370.759300 3377.370200 +6.610900
02/05/2024 +0.0904% 3367.713200 3370.759300 +3.046100
30/04/2024 +0.1055% 3364.160700 3367.713200 +3.552500
29/04/2024 +0.1926% 3357.688400 3364.160700 +6.472300
26/04/2024 +0.1082% 3354.058900 3357.688400 +3.629500
25/04/2024 -0.0670% 3356.306500 3354.058900 -2.247600
24/04/2024 +0.0374% 3355.052800 3356.306500 +1.253700
23/04/2024 +0.1007% 3351.675400 3355.052800 +3.377400
22/04/2024 +0.0997% 3348.335000 3351.675400 +3.340400
19/04/2024 +0.1131% 3344.549800 3348.335000 +3.785200
18/04/2024 -0.2026% 3351.334100 3344.549800 -6.784300
17/04/2024 -0.0745% 3353.830700 3351.334100 -2.496600
16/04/2024 -0.1860% 3360.076100 3353.830700 -6.245400
15/04/2024 -0.1061% 3363.643200 3360.076100 -3.567100
12/04/2024 -0.0213% 3364.358900 3363.643200 -0.715700
11/04/2024 -0.0750% 3366.882800 3364.358900 -2.523900
10/04/2024 -0.0444% 3368.379600 3366.882800 -1.496800
09/04/2024 +0.1117% 3364.619500 3368.379600 +3.760100
08/04/2024 -0.0744% 3367.122400 3364.619500 -2.502900
05/04/2024 +0.0437% 3365.650800 3367.122400 +1.471600
04/04/2024 +0.0167% 3365.087300 3365.650800 +0.563500
03/04/2024 +0.0864% 3362.181500 3365.087300 +2.905800
02/04/2024 +0.0425% 3360.752500 3362.181500 +1.429000
01/04/2024 +0.1083% 3357.114800 3360.752500 +3.637700
28/03/2024 +0.0187% 3356.488300 3357.114800 +0.626500
27/03/2024 +0.0874% 3353.554500 3356.488300 +2.933800
26/03/2024 +0.0484% 3351.933400 3353.554500 +1.621100
25/03/2024 +0.1438% 3347.116000 3351.933400 +4.817400
22/03/2024 +0.0527% 3345.353900 3347.116000 +1.762100
21/03/2024 +0.0957% 3342.155200 3345.353900 +3.198700
20/03/2024 -0.0634% 3344.276400 3342.155200 -2.121200
19/03/2024 -0.0220% 3345.011500 3344.276400 -0.735100
18/03/2024 -0.0314% 3346.060400 3345.011500 -1.048900
15/03/2024 -0.0106% 3346.416000 3346.060400 -0.355600
14/03/2024 -0.0420% 3347.822900 3346.416000 -1.406900
13/03/2024 +0.0488% 3346.188700 3347.822900 +1.634200
12/03/2024 -0.0726% 3348.618300 3346.188700 -2.429600
11/03/2024 +0.0693% 3346.296900 3348.618300 +2.321400
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial