Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0176%
Máximo
0.3976%
Mínimo
-0.2588%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2141% 3161.910900 3168.688700 +6.777800
12/10/2023 -0.0077% 3162.155000 3161.910900 -0.244100
11/10/2023 +0.1374% 3157.814300 3162.155000 +4.340700
10/10/2023 +0.2995% 3148.370500 3157.814300 +9.443800
06/10/2023 +0.0801% 3145.848100 3148.370500 +2.522400
05/10/2023 +0.0752% 3143.484600 3145.848100 +2.363500
04/10/2023 -0.1245% 3147.401700 3143.484600 -3.917100
03/10/2023 +0.0088% 3147.125500 3147.401700 +0.276200
02/10/2023 -0.2152% 3153.906500 3147.125500 -6.781000
29/09/2023 -0.1151% 3157.539500 3153.906500 -3.633000
28/09/2023 -0.1859% 3163.414900 3157.539500 -5.875400
27/09/2023 -0.0958% 3166.448200 3163.414900 -3.033300
26/09/2023 -0.2389% 3174.020500 3166.448200 -7.572300
25/09/2023 -0.0516% 3175.658000 3174.020500 -1.637500
22/09/2023 -0.0451% 3177.091100 3175.658000 -1.433100
21/09/2023 -0.0183% 3177.673800 3177.091100 -0.582700
20/09/2023 +0.0399% 3176.405500 3177.673800 +1.268300
15/09/2023 -0.0269% 3177.258800 3176.405500 -0.853300
14/09/2023 -0.0227% 3177.979700 3177.258800 -0.720900
13/09/2023 -0.0483% 3179.516400 3177.979700 -1.536700
12/09/2023 -0.0758% 3181.928900 3179.516400 -2.412500
11/09/2023 -0.0087% 3182.205400 3181.928900 -0.276500
08/09/2023 -0.2588% 3190.451400 3182.205400 -8.246000
07/09/2023 +0.0608% 3188.512900 3190.451400 +1.938500
06/09/2023 +0.0191% 3187.902500 3188.512900 +0.610400
05/09/2023 +0.0756% 3185.494100 3187.902500 +2.408400
04/09/2023 +0.0678% 3183.333900 3185.494100 +2.160200
01/09/2023 +0.0327% 3182.293500 3183.333900 +1.040400
31/08/2023 +0.0041% 3182.164000 3182.293500 +0.129500
30/08/2023 +0.0400% 3180.891500 3182.164000 +1.272500
29/08/2023 +0.1048% 3177.559400 3180.891500 +3.332100
28/08/2023 +0.1544% 3172.655900 3177.559400 +4.903500
25/08/2023 +0.1288% 3168.571100 3172.655900 +4.084800
24/08/2023 +0.0102% 3168.246400 3168.571100 +0.324700
23/08/2023 +0.1534% 3163.388700 3168.246400 +4.857700
22/08/2023 -0.0940% 3166.362300 3163.388700 -2.973600
21/08/2023 +0.0162% 3165.848900 3166.362300 +0.513400
18/08/2023 +0.0893% 3163.023000 3165.848900 +2.825900
17/08/2023 -0.1919% 3169.097600 3163.023000 -6.074600
16/08/2023 +0.0370% 3167.926300 3169.097600 +1.171300
14/08/2023 +0.0033% 3167.822200 3167.926300 +0.104100
11/08/2023 -0.0821% 3170.423100 3167.822200 -2.600900
10/08/2023 -0.0055% 3170.596200 3170.423100 -0.173100
09/08/2023 +0.0368% 3169.431100 3170.596200 +1.165100
08/08/2023 +0.0268% 3168.581500 3169.431100 +0.849600
07/08/2023 -0.0934% 3171.543100 3168.581500 -2.961600
04/08/2023 +0.0037% 3171.424300 3171.543100 +0.118800
03/08/2023 +0.0225% 3170.712000 3171.424300 +0.712300
02/08/2023 -0.0499% 3172.293300 3170.712000 -1.581300
01/08/2023 -0.0532% 3173.981500 3172.293300 -1.688200
31/07/2023 +0.3976% 3161.385700 3173.981500 +12.595800
28/07/2023 +0.2145% 3154.610700 3161.385700 +6.775000
27/07/2023 +0.0888% 3151.811900 3154.610700 +2.798800
26/07/2023 -0.0572% 3153.616600 3151.811900 -1.804700
25/07/2023 +0.0461% 3152.161800 3153.616600 +1.454800
24/07/2023 +0.0156% 3151.669700 3152.161800 +0.492100
21/07/2023 -0.0138% 3152.105800 3151.669700 -0.436100
20/07/2023 -0.0136% 3152.534900 3152.105800 -0.429100
19/07/2023 -0.0262% 3153.360900 3152.534900 -0.826000
18/07/2023 -0.0600% 3155.253600 3153.360900 -1.892700
17/07/2023 +0.3326% 3144.776100 3155.253600 +10.477500
14/07/2023 -0.0190% 3145.373500 3144.776100 -0.597400
13/07/2023 +0.2553% 3137.354500 3145.373500 +8.019000
12/07/2023 -0.1012% 3140.531800 3137.354500 -3.177300
11/07/2023 -0.1180% 3144.239000 3140.531800 -3.707200
10/07/2023 -0.0588% 3146.089200 3144.239000 -1.850200
07/07/2023 -0.2547% 3154.112300 3146.089200 -8.023100
06/07/2023 -0.0784% 3156.584800 3154.112300 -2.472500
05/07/2023 -0.0962% 3159.621700 3156.584800 -3.036900
04/07/2023 -0.0396% 3160.874000 3159.621700 -1.252300
03/07/2023 +0.2130% 3154.148700 3160.874000 +6.725300
30/06/2023 +0.0307% 3153.179100 3154.148700 +0.969600
29/06/2023 +0.0680% 3151.035700 3153.179100 +2.143400
28/06/2023 -0.0389% 3152.261700 3151.035700 -1.226000
27/06/2023 +0.1095% 3148.810700 3152.261700 +3.451000
23/06/2023 -0.0097% 3149.116300 3148.810700 -0.305600
22/06/2023 -0.0333% 3150.165700 3149.116300 -1.049400
20/06/2023 +0.2813% 3141.316900 3150.165700 +8.848800
19/06/2023 +0.1764% 3135.780200 3141.316900 +5.536700
16/06/2023 +0.1864% 3129.939300 3135.780200 +5.840900
15/06/2023 +0.2838% 3121.070000 3129.939300 +8.869300
14/06/2023 +0.0278% 3120.202600 3121.070000 +0.867400
13/06/2023 +0.0874% 3117.476600 3120.202600 +2.726000
12/06/2023 -0.0936% 3120.396700 3117.476600 -2.920100
09/06/2023 +0.0911% 3117.554700 3120.396700 +2.842000
08/06/2023 -0.1993% 3123.773000 3117.554700 -6.218300
07/06/2023 +0.1761% 3118.275400 3123.773000 +5.497600
06/06/2023 -0.0253% 3119.064300 3118.275400 -0.788900
05/06/2023 +0.2628% 3110.878400 3119.064300 +8.185900
02/06/2023 +0.0428% 3109.547000 3110.878400 +1.331400
01/06/2023 +0.0630% 3107.589200 3109.547000 +1.957800
31/05/2023 +0.1286% 3103.595300 3107.589200 +3.993900
30/05/2023 -0.0893% 3106.368000 3103.595300 -2.772700
29/05/2023 +0.2605% 3098.286500 3106.368000 +8.081500
26/05/2023 -0.1797% 3103.858200 3098.286500 -5.571700
25/05/2023 -0.0716% 3106.082200 3103.858200 -2.224000
24/05/2023 +0.1285% 3102.093500 3106.082200 +3.988700
23/05/2023 -0.1892% 3107.967200 3102.093500 -5.873700
22/05/2023 -0.0930% 3110.857800 3107.967200 -2.890600
19/05/2023 -0.0808% 3113.373200 3110.857800 -2.515400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial