Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0254%
Máximo
0.5623%
Mínimo
-0.3581%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0608% 1823.076000 1824.185400 +1.109400
23/12/2022 -0.0064% 1823.193100 1823.076000 -0.117100
22/12/2022 +0.0478% 1822.321700 1823.193100 +0.871400
21/12/2022 -0.0424% 1823.094600 1822.321700 -0.772900
20/12/2022 -0.0438% 1823.892900 1823.094600 -0.798300
19/12/2022 -0.0878% 1825.495100 1823.892900 -1.602200
16/12/2022 -0.0557% 1826.511800 1825.495100 -1.016700
15/12/2022 -0.0464% 1827.360200 1826.511800 -0.848400
14/12/2022 +0.1115% 1825.323000 1827.360200 +2.037200
13/12/2022 +0.0935% 1823.616800 1825.323000 +1.706200
12/12/2022 -0.0063% 1823.731500 1823.616800 -0.114700
09/12/2022 +0.1218% 1821.511200 1823.731500 +2.220300
07/12/2022 +0.0044% 1821.430900 1821.511200 +0.080300
06/12/2022 -0.1697% 1824.525100 1821.430900 -3.094200
05/12/2022 +0.0438% 1823.725800 1824.525100 +0.799300
02/12/2022 +0.1732% 1820.570200 1823.725800 +3.155600
01/12/2022 +0.2402% 1816.202200 1820.570200 +4.368000
30/11/2022 -0.1020% 1818.055100 1816.202200 -1.852900
29/11/2022 +0.1017% 1816.207400 1818.055100 +1.847700
28/11/2022 +0.0331% 1815.606800 1816.207400 +0.600600
25/11/2022 -0.0137% 1815.855400 1815.606800 -0.248600
24/11/2022 -0.0065% 1815.973000 1815.855400 -0.117600
23/11/2022 -0.1556% 1818.800100 1815.973000 -2.827100
22/11/2022 +0.0716% 1817.497400 1818.800100 +1.302700
21/11/2022 +0.2024% 1813.823000 1817.497400 +3.674400
18/11/2022 -0.0476% 1814.685800 1813.823000 -0.862800
17/11/2022 -0.2562% 1819.340400 1814.685800 -4.654600
16/11/2022 +0.1629% 1816.380000 1819.340400 +2.960400
15/11/2022 +0.5398% 1806.602100 1816.380000 +9.777900
14/11/2022 +0.1879% 1803.210900 1806.602100 +3.391200
11/11/2022 +0.1284% 1800.896500 1803.210900 +2.314400
10/11/2022 +0.4010% 1793.688500 1800.896500 +7.208000
09/11/2022 +0.5623% 1783.631200 1793.688500 +10.057300
08/11/2022 +0.2507% 1779.164900 1783.631200 +4.466300
07/11/2022 +0.2134% 1775.371700 1779.164900 +3.793200
04/11/2022 +0.1352% 1772.972300 1775.371700 +2.399400
03/11/2022 +0.0509% 1772.070800 1772.972300 +0.901500
02/11/2022 +0.1672% 1769.110500 1772.070800 +2.960300
28/10/2022 +0.0122% 1768.895000 1769.110500 +0.215500
27/10/2022 +0.0903% 1767.298600 1768.895000 +1.596400
26/10/2022 +0.1041% 1765.459600 1767.298600 +1.839000
25/10/2022 +0.0873% 1763.919400 1765.459600 +1.540200
24/10/2022 +0.0592% 1762.874600 1763.919400 +1.044800
21/10/2022 +0.1197% 1760.765700 1762.874600 +2.108900
20/10/2022 -0.1231% 1762.934200 1760.765700 -2.168500
19/10/2022 -0.1085% 1764.848000 1762.934200 -1.913800
18/10/2022 +0.0253% 1764.401900 1764.848000 +0.446100
17/10/2022 +0.3000% 1759.116800 1764.401900 +5.285100
14/10/2022 +0.1530% 1756.428100 1759.116800 +2.688700
13/10/2022 +0.1544% 1753.717900 1756.428100 +2.710200
12/10/2022 +0.0742% 1752.417200 1753.717900 +1.300700
11/10/2022 +0.2368% 1748.272200 1752.417200 +4.145000
07/10/2022 +0.1023% 1746.484400 1748.272200 +1.787800
06/10/2022 -0.2860% 1751.486700 1746.484400 -5.002300
05/10/2022 -0.1771% 1754.591200 1751.486700 -3.104500
04/10/2022 -0.1439% 1757.118500 1754.591200 -2.527300
03/10/2022 +0.1212% 1754.989300 1757.118500 +2.129200
30/09/2022 +0.0607% 1753.924000 1754.989300 +1.065300
29/09/2022 -0.1091% 1755.838400 1753.924000 -1.914400
28/09/2022 -0.2399% 1760.055100 1755.838400 -4.216700
27/09/2022 -0.3498% 1766.222400 1760.055100 -6.167300
26/09/2022 -0.2705% 1771.005700 1766.222400 -4.783300
23/09/2022 -0.0308% 1771.551900 1771.005700 -0.546200
22/09/2022 -0.2883% 1776.666900 1771.551900 -5.115000
21/09/2022 -0.1056% 1778.543700 1776.666900 -1.876800
20/09/2022 +0.2529% 1774.051200 1778.543700 +4.492500
15/09/2022 -0.0205% 1774.414900 1774.051200 -0.363700
14/09/2022 +0.0983% 1772.671100 1774.414900 +1.743800
13/09/2022 +0.1103% 1770.716200 1772.671100 +1.954900
12/09/2022 -0.0145% 1770.973800 1770.716200 -0.257600
09/09/2022 -0.1090% 1772.904800 1770.973800 -1.931000
08/09/2022 -0.0326% 1773.482800 1772.904800 -0.578000
07/09/2022 -0.3581% 1779.844900 1773.482800 -6.362100
06/09/2022 -0.1419% 1782.373000 1779.844900 -2.528100
05/09/2022 +0.3514% 1776.120800 1782.373000 +6.252200
02/09/2022 +0.3471% 1769.967100 1776.120800 +6.153700
01/09/2022 +0.1315% 1767.641900 1769.967100 +2.325200
31/08/2022 +0.0611% 1766.561400 1767.641900 +1.080500
30/08/2022 -0.0784% 1767.946400 1766.561400 -1.385000
29/08/2022 +0.0933% 1766.297900 1767.946400 +1.648500
26/08/2022 +0.1737% 1763.232700 1766.297900 +3.065200
25/08/2022 -0.0744% 1764.545200 1763.232700 -1.312500
24/08/2022 +0.0860% 1763.027800 1764.545200 +1.517400
23/08/2022 -0.0169% 1763.325400 1763.027800 -0.297600
22/08/2022 -0.1688% 1766.304200 1763.325400 -2.978800
19/08/2022 -0.1987% 1769.817900 1766.304200 -3.513700
18/08/2022 -0.2207% 1773.728400 1769.817900 -3.910500
17/08/2022 -0.1933% 1777.159900 1773.728400 -3.431500
16/08/2022 -0.0961% 1778.868000 1777.159900 -1.708100
12/08/2022 -0.0694% 1780.103700 1778.868000 -1.235700
11/08/2022 -0.0559% 1781.099700 1780.103700 -0.996000
10/08/2022 +0.1067% 1779.201000 1781.099700 +1.898700
09/08/2022 -0.0345% 1779.815400 1779.201000 -0.614400
08/08/2022 +0.1510% 1777.130100 1779.815400 +2.685300
05/08/2022 -0.1851% 1780.422400 1777.130100 -3.292300
04/08/2022 -0.0408% 1781.148100 1780.422400 -0.725700
03/08/2022 -0.1445% 1783.724500 1781.148100 -2.576400
02/08/2022 +0.1374% 1781.275200 1783.724500 +2.449300
01/08/2022 +0.0652% 1780.114900 1781.275200 +1.160300
29/07/2022 +0.0904% 1778.507000 1780.114900 +1.607900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial