Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0226%
Máximo
0.2021%
Mínimo
-0.1281%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0114% | 2232.882100 | 2232.627800 | -0.254300 |
| 03/12/2025 | +0.0646% | 2231.441100 | 2232.882100 | +1.441000 |
| 02/12/2025 | -0.0452% | 2232.450400 | 2231.441100 | -1.009300 |
| 01/12/2025 | -0.0107% | 2232.688300 | 2232.450400 | -0.237900 |
| 28/11/2025 | -0.0339% | 2233.446000 | 2232.688300 | -0.757700 |
| 27/11/2025 | -0.0177% | 2233.841000 | 2233.446000 | -0.395000 |
| 26/11/2025 | -0.0406% | 2234.747700 | 2233.841000 | -0.906700 |
| 25/11/2025 | +0.0071% | 2234.590000 | 2234.747700 | +0.157700 |
| 24/11/2025 | -0.0143% | 2234.908800 | 2234.590000 | -0.318800 |
| 21/11/2025 | +0.0688% | 2233.371300 | 2234.908800 | +1.537500 |
| 20/11/2025 | -0.0046% | 2233.473300 | 2233.371300 | -0.102000 |
| 19/11/2025 | +0.0128% | 2233.186600 | 2233.473300 | +0.286700 |
| 18/11/2025 | +0.0244% | 2232.642700 | 2233.186600 | +0.543900 |
| 17/11/2025 | +0.1070% | 2230.255400 | 2232.642700 | +2.387300 |
| 14/11/2025 | +0.0603% | 2228.910700 | 2230.255400 | +1.344700 |
| 13/11/2025 | -0.0081% | 2229.090300 | 2228.910700 | -0.179600 |
| 12/11/2025 | -0.0311% | 2229.784100 | 2229.090300 | -0.693800 |
| 11/11/2025 | -0.0127% | 2230.067200 | 2229.784100 | -0.283100 |
| 10/11/2025 | +0.0370% | 2229.243000 | 2230.067200 | +0.824200 |
| 07/11/2025 | +0.0520% | 2228.083300 | 2229.243000 | +1.159700 |
| 06/11/2025 | +0.0473% | 2227.030100 | 2228.083300 | +1.053200 |
| 05/11/2025 | -0.0165% | 2227.396700 | 2227.030100 | -0.366600 |
| 04/11/2025 | +0.0362% | 2226.590800 | 2227.396700 | +0.805900 |
| 03/11/2025 | +0.0313% | 2225.893900 | 2226.590800 | +0.696900 |
| 30/10/2025 | -0.0284% | 2226.527000 | 2225.893900 | -0.633100 |
| 29/10/2025 | +0.0021% | 2226.480200 | 2226.527000 | +0.046800 |
| 28/10/2025 | -0.0246% | 2227.028100 | 2226.480200 | -0.547900 |
| 27/10/2025 | +0.0478% | 2225.963200 | 2227.028100 | +1.064900 |
| 24/10/2025 | -0.0031% | 2226.031300 | 2225.963200 | -0.068100 |
| 23/10/2025 | +0.0229% | 2225.520900 | 2226.031300 | +0.510400 |
| 22/10/2025 | +0.0038% | 2225.436000 | 2225.520900 | +0.084900 |
| 21/10/2025 | +0.0488% | 2224.349700 | 2225.436000 | +1.086300 |
| 20/10/2025 | +0.0221% | 2223.859100 | 2224.349700 | +0.490600 |
| 17/10/2025 | -0.0360% | 2224.659600 | 2223.859100 | -0.800500 |
| 16/10/2025 | +0.0447% | 2223.664300 | 2224.659600 | +0.995300 |
| 15/10/2025 | -0.0476% | 2224.722600 | 2223.664300 | -1.058300 |
| 14/10/2025 | +0.0581% | 2223.430100 | 2224.722600 | +1.292500 |
| 13/10/2025 | +0.0361% | 2222.628500 | 2223.430100 | +0.801600 |
| 10/10/2025 | +0.0528% | 2221.454800 | 2222.628500 | +1.173700 |
| 09/10/2025 | -0.0895% | 2223.444700 | 2221.454800 | -1.989900 |
| 08/10/2025 | +0.0832% | 2221.596600 | 2223.444700 | +1.848100 |
| 07/10/2025 | +0.0250% | 2221.040800 | 2221.596600 | +0.555800 |
| 06/10/2025 | +0.0072% | 2220.881400 | 2221.040800 | +0.159400 |
| 03/10/2025 | +0.0100% | 2220.658600 | 2220.881400 | +0.222800 |
| 02/10/2025 | -0.0381% | 2221.505900 | 2220.658600 | -0.847300 |
| 01/10/2025 | +0.0319% | 2220.798400 | 2221.505900 | +0.707500 |
| 30/09/2025 | +0.1062% | 2218.441900 | 2220.798400 | +2.356500 |
| 29/09/2025 | +0.0556% | 2217.208500 | 2218.441900 | +1.233400 |
| 26/09/2025 | +0.0544% | 2216.003000 | 2217.208500 | +1.205500 |
| 25/09/2025 | -0.0349% | 2216.775600 | 2216.003000 | -0.772600 |
| 24/09/2025 | -0.0496% | 2217.876400 | 2216.775600 | -1.100800 |
| 23/09/2025 | +0.0038% | 2217.791700 | 2217.876400 | +0.084700 |
| 22/09/2025 | +0.0937% | 2215.715100 | 2217.791700 | +2.076600 |
| 16/09/2025 | +0.0179% | 2215.318100 | 2215.715100 | +0.397000 |
| 15/09/2025 | +0.0250% | 2214.764600 | 2215.318100 | +0.553500 |
| 12/09/2025 | -0.0236% | 2215.286500 | 2214.764600 | -0.521900 |
| 11/09/2025 | +0.0545% | 2214.080600 | 2215.286500 | +1.205900 |
| 10/09/2025 | -0.0529% | 2215.251300 | 2214.080600 | -1.170700 |
| 09/09/2025 | -0.0212% | 2215.720800 | 2215.251300 | -0.469500 |
| 08/09/2025 | +0.0744% | 2214.072400 | 2215.720800 | +1.648400 |
| 05/09/2025 | +0.0636% | 2212.665500 | 2214.072400 | +1.406900 |
| 04/09/2025 | +0.0438% | 2211.696700 | 2212.665500 | +0.968800 |
| 03/09/2025 | +0.0608% | 2210.351600 | 2211.696700 | +1.345100 |
| 02/09/2025 | +0.0174% | 2209.968000 | 2210.351600 | +0.383600 |
| 01/09/2025 | +0.0639% | 2208.557000 | 2209.968000 | +1.411000 |
| 29/08/2025 | -0.0148% | 2208.883300 | 2208.557000 | -0.326300 |
| 28/08/2025 | -0.0116% | 2209.139000 | 2208.883300 | -0.255700 |
| 27/08/2025 | +0.0730% | 2207.527000 | 2209.139000 | +1.612000 |
| 26/08/2025 | -0.0125% | 2207.802400 | 2207.527000 | -0.275400 |
| 25/08/2025 | +0.2021% | 2203.345300 | 2207.802400 | +4.457100 |
| 21/08/2025 | -0.0362% | 2204.143800 | 2203.345300 | -0.798500 |
| 20/08/2025 | -0.1281% | 2206.969200 | 2204.143800 | -2.825400 |
| 19/08/2025 | -0.0979% | 2209.129900 | 2206.969200 | -2.160700 |
| 18/08/2025 | -0.0490% | 2210.212100 | 2209.129900 | -1.082200 |
| 13/08/2025 | +0.0216% | 2209.733900 | 2210.212100 | +0.478200 |
| 12/08/2025 | +0.0195% | 2209.303000 | 2209.733900 | +0.430900 |
| 11/08/2025 | +0.1909% | 2205.090300 | 2209.303000 | +4.212700 |
| 08/08/2025 | +0.0884% | 2203.141700 | 2205.090300 | +1.948600 |
| 07/08/2025 | +0.0837% | 2201.299200 | 2203.141700 | +1.842500 |
| 06/08/2025 | +0.0206% | 2200.846200 | 2201.299200 | +0.453000 |
| 05/08/2025 | +0.0715% | 2199.274100 | 2200.846200 | +1.572100 |
| 04/08/2025 | +0.1131% | 2196.787300 | 2199.274100 | +2.486800 |
| 01/08/2025 | +0.0678% | 2195.298100 | 2196.787300 | +1.489200 |
| 31/07/2025 | +0.0471% | 2194.263400 | 2195.298100 | +1.034700 |
| 30/07/2025 | +0.0984% | 2192.106300 | 2194.263400 | +2.157100 |
| 29/07/2025 | +0.1091% | 2189.716100 | 2192.106300 | +2.390200 |
| 28/07/2025 | +0.0809% | 2187.944900 | 2189.716100 | +1.771200 |
| 25/07/2025 | +0.0154% | 2187.609000 | 2187.944900 | +0.335900 |
| 24/07/2025 | +0.0473% | 2186.574400 | 2187.609000 | +1.034600 |
| 23/07/2025 | +0.0262% | 2186.001900 | 2186.574400 | +0.572500 |
| 22/07/2025 | +0.1541% | 2182.635300 | 2186.001900 | +3.366600 |
| 21/07/2025 | +0.0600% | 2181.327000 | 2182.635300 | +1.308300 |
| 18/07/2025 | +0.0326% | 2180.616500 | 2181.327000 | +0.710500 |
| 17/07/2025 | +0.0215% | 2180.147400 | 2180.616500 | +0.469100 |
| 15/07/2025 | -0.0032% | 2180.217300 | 2180.147400 | -0.069900 |
| 14/07/2025 | -0.0224% | 2180.706100 | 2180.217300 | -0.488800 |
| 11/07/2025 | -0.0344% | 2181.457200 | 2180.706100 | -0.751100 |
| 10/07/2025 | -0.0337% | 2182.192800 | 2181.457200 | -0.735600 |
| 09/07/2025 | -0.0377% | 2183.016100 | 2182.192800 | -0.823300 |
| 08/07/2025 | +0.0173% | 2182.637800 | 2183.016100 | +0.378300 |
Mostrando 1 -
100
de 1477 registros