Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0170%
Máximo
0.2021%
Mínimo
-0.0895%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0082% | 2241.834900 | 2242.018100 | +0.183200 |
| 21/01/2026 | -0.0178% | 2242.233900 | 2241.834900 | -0.399000 |
| 20/01/2026 | -0.0220% | 2242.727900 | 2242.233900 | -0.494000 |
| 19/01/2026 | +0.0459% | 2241.699700 | 2242.727900 | +1.028200 |
| 16/01/2026 | +0.0354% | 2240.905900 | 2241.699700 | +0.793800 |
| 15/01/2026 | +0.0627% | 2239.501200 | 2240.905900 | +1.404700 |
| 14/01/2026 | +0.0859% | 2237.578200 | 2239.501200 | +1.923000 |
| 13/01/2026 | -0.0384% | 2238.438400 | 2237.578200 | -0.860200 |
| 12/01/2026 | -0.0037% | 2238.520200 | 2238.438400 | -0.081800 |
| 09/01/2026 | +0.0008% | 2238.502000 | 2238.520200 | +0.018200 |
| 08/01/2026 | +0.0199% | 2238.057000 | 2238.502000 | +0.445000 |
| 07/01/2026 | -0.0015% | 2238.090500 | 2238.057000 | -0.033500 |
| 06/01/2026 | -0.0384% | 2238.951100 | 2238.090500 | -0.860600 |
| 05/01/2026 | +0.1443% | 2235.722000 | 2238.951100 | +3.229100 |
| 02/01/2026 | +0.0153% | 2235.379900 | 2235.722000 | +0.342100 |
| 31/12/2025 | +0.0277% | 2234.761300 | 2235.379900 | +0.618600 |
| 29/12/2025 | +0.0540% | 2233.555700 | 2234.761300 | +1.205600 |
| 26/12/2025 | +0.0677% | 2232.044600 | 2233.555700 | +1.511100 |
| 23/12/2025 | -0.0080% | 2232.223100 | 2232.044600 | -0.178500 |
| 22/12/2025 | -0.0673% | 2233.725200 | 2232.223100 | -1.502100 |
| 19/12/2025 | +0.0025% | 2233.668600 | 2233.725200 | +0.056600 |
| 18/12/2025 | -0.0086% | 2233.860200 | 2233.668600 | -0.191600 |
| 17/12/2025 | +0.0441% | 2232.875100 | 2233.860200 | +0.985100 |
| 16/12/2025 | +0.0314% | 2232.173700 | 2232.875100 | +0.701400 |
| 15/12/2025 | -0.0048% | 2232.280900 | 2232.173700 | -0.107200 |
| 11/12/2025 | +0.0305% | 2231.599300 | 2232.280900 | +0.681600 |
| 10/12/2025 | -0.0183% | 2232.008400 | 2231.599300 | -0.409100 |
| 09/12/2025 | -0.0263% | 2232.594900 | 2232.008400 | -0.586500 |
| 05/12/2025 | -0.0015% | 2232.627800 | 2232.594900 | -0.032900 |
| 04/12/2025 | -0.0114% | 2232.882100 | 2232.627800 | -0.254300 |
| 03/12/2025 | +0.0646% | 2231.441100 | 2232.882100 | +1.441000 |
| 02/12/2025 | -0.0452% | 2232.450400 | 2231.441100 | -1.009300 |
| 01/12/2025 | -0.0107% | 2232.688300 | 2232.450400 | -0.237900 |
| 28/11/2025 | -0.0339% | 2233.446000 | 2232.688300 | -0.757700 |
| 27/11/2025 | -0.0177% | 2233.841000 | 2233.446000 | -0.395000 |
| 26/11/2025 | -0.0406% | 2234.747700 | 2233.841000 | -0.906700 |
| 25/11/2025 | +0.0071% | 2234.590000 | 2234.747700 | +0.157700 |
| 24/11/2025 | -0.0143% | 2234.908800 | 2234.590000 | -0.318800 |
| 21/11/2025 | +0.0688% | 2233.371300 | 2234.908800 | +1.537500 |
| 20/11/2025 | -0.0046% | 2233.473300 | 2233.371300 | -0.102000 |
| 19/11/2025 | +0.0128% | 2233.186600 | 2233.473300 | +0.286700 |
| 18/11/2025 | +0.0244% | 2232.642700 | 2233.186600 | +0.543900 |
| 17/11/2025 | +0.1070% | 2230.255400 | 2232.642700 | +2.387300 |
| 14/11/2025 | +0.0603% | 2228.910700 | 2230.255400 | +1.344700 |
| 13/11/2025 | -0.0081% | 2229.090300 | 2228.910700 | -0.179600 |
| 12/11/2025 | -0.0311% | 2229.784100 | 2229.090300 | -0.693800 |
| 11/11/2025 | -0.0127% | 2230.067200 | 2229.784100 | -0.283100 |
| 10/11/2025 | +0.0370% | 2229.243000 | 2230.067200 | +0.824200 |
| 07/11/2025 | +0.0520% | 2228.083300 | 2229.243000 | +1.159700 |
| 06/11/2025 | +0.0473% | 2227.030100 | 2228.083300 | +1.053200 |
| 05/11/2025 | -0.0165% | 2227.396700 | 2227.030100 | -0.366600 |
| 04/11/2025 | +0.0362% | 2226.590800 | 2227.396700 | +0.805900 |
| 03/11/2025 | +0.0313% | 2225.893900 | 2226.590800 | +0.696900 |
| 30/10/2025 | -0.0284% | 2226.527000 | 2225.893900 | -0.633100 |
| 29/10/2025 | +0.0021% | 2226.480200 | 2226.527000 | +0.046800 |
| 28/10/2025 | -0.0246% | 2227.028100 | 2226.480200 | -0.547900 |
| 27/10/2025 | +0.0478% | 2225.963200 | 2227.028100 | +1.064900 |
| 24/10/2025 | -0.0031% | 2226.031300 | 2225.963200 | -0.068100 |
| 23/10/2025 | +0.0229% | 2225.520900 | 2226.031300 | +0.510400 |
| 22/10/2025 | +0.0038% | 2225.436000 | 2225.520900 | +0.084900 |
| 21/10/2025 | +0.0488% | 2224.349700 | 2225.436000 | +1.086300 |
| 20/10/2025 | +0.0221% | 2223.859100 | 2224.349700 | +0.490600 |
| 17/10/2025 | -0.0360% | 2224.659600 | 2223.859100 | -0.800500 |
| 16/10/2025 | +0.0447% | 2223.664300 | 2224.659600 | +0.995300 |
| 15/10/2025 | -0.0476% | 2224.722600 | 2223.664300 | -1.058300 |
| 14/10/2025 | +0.0581% | 2223.430100 | 2224.722600 | +1.292500 |
| 13/10/2025 | +0.0361% | 2222.628500 | 2223.430100 | +0.801600 |
| 10/10/2025 | +0.0528% | 2221.454800 | 2222.628500 | +1.173700 |
| 09/10/2025 | -0.0895% | 2223.444700 | 2221.454800 | -1.989900 |
| 08/10/2025 | +0.0832% | 2221.596600 | 2223.444700 | +1.848100 |
| 07/10/2025 | +0.0250% | 2221.040800 | 2221.596600 | +0.555800 |
| 06/10/2025 | +0.0072% | 2220.881400 | 2221.040800 | +0.159400 |
| 03/10/2025 | +0.0100% | 2220.658600 | 2220.881400 | +0.222800 |
| 02/10/2025 | -0.0381% | 2221.505900 | 2220.658600 | -0.847300 |
| 01/10/2025 | +0.0319% | 2220.798400 | 2221.505900 | +0.707500 |
| 30/09/2025 | +0.1062% | 2218.441900 | 2220.798400 | +2.356500 |
| 29/09/2025 | +0.0556% | 2217.208500 | 2218.441900 | +1.233400 |
| 26/09/2025 | +0.0544% | 2216.003000 | 2217.208500 | +1.205500 |
| 25/09/2025 | -0.0349% | 2216.775600 | 2216.003000 | -0.772600 |
| 24/09/2025 | -0.0496% | 2217.876400 | 2216.775600 | -1.100800 |
| 23/09/2025 | +0.0038% | 2217.791700 | 2217.876400 | +0.084700 |
| 22/09/2025 | +0.0937% | 2215.715100 | 2217.791700 | +2.076600 |
| 16/09/2025 | +0.0179% | 2215.318100 | 2215.715100 | +0.397000 |
| 15/09/2025 | +0.0250% | 2214.764600 | 2215.318100 | +0.553500 |
| 12/09/2025 | -0.0236% | 2215.286500 | 2214.764600 | -0.521900 |
| 11/09/2025 | +0.0545% | 2214.080600 | 2215.286500 | +1.205900 |
| 10/09/2025 | -0.0529% | 2215.251300 | 2214.080600 | -1.170700 |
| 09/09/2025 | -0.0212% | 2215.720800 | 2215.251300 | -0.469500 |
| 08/09/2025 | +0.0744% | 2214.072400 | 2215.720800 | +1.648400 |
| 05/09/2025 | +0.0636% | 2212.665500 | 2214.072400 | +1.406900 |
| 04/09/2025 | +0.0438% | 2211.696700 | 2212.665500 | +0.968800 |
| 03/09/2025 | +0.0608% | 2210.351600 | 2211.696700 | +1.345100 |
| 02/09/2025 | +0.0174% | 2209.968000 | 2210.351600 | +0.383600 |
| 01/09/2025 | +0.0639% | 2208.557000 | 2209.968000 | +1.411000 |
| 29/08/2025 | -0.0148% | 2208.883300 | 2208.557000 | -0.326300 |
| 28/08/2025 | -0.0116% | 2209.139000 | 2208.883300 | -0.255700 |
| 27/08/2025 | +0.0730% | 2207.527000 | 2209.139000 | +1.612000 |
| 26/08/2025 | -0.0125% | 2207.802400 | 2207.527000 | -0.275400 |
| 25/08/2025 | +0.2021% | 2203.345300 | 2207.802400 | +4.457100 |
| 21/08/2025 | -0.0362% | 2204.143800 | 2203.345300 | -0.798500 |
Mostrando 1 -
100
de 1506 registros