Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0179%
Máximo
0.1443%
Mínimo
-0.1123%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0031% | 2263.995900 | 2264.067100 | +0.071200 |
| 20/03/2026 | +0.0272% | 2263.379400 | 2263.995900 | +0.616500 |
| 19/03/2026 | -0.0491% | 2264.490100 | 2263.379400 | -1.110700 |
| 18/03/2026 | -0.0366% | 2265.318200 | 2264.490100 | -0.828100 |
| 17/03/2026 | -0.0133% | 2265.620400 | 2265.318200 | -0.302200 |
| 16/03/2026 | -0.0390% | 2266.503800 | 2265.620400 | -0.883400 |
| 13/03/2026 | -0.0524% | 2267.690900 | 2266.503800 | -1.187100 |
| 12/03/2026 | -0.0348% | 2268.480600 | 2267.690900 | -0.789700 |
| 10/03/2026 | -0.0786% | 2270.263200 | 2268.480600 | -1.782600 |
| 09/03/2026 | +0.1124% | 2267.712900 | 2270.263200 | +2.550300 |
| 06/03/2026 | +0.1179% | 2265.040600 | 2267.712900 | +2.672300 |
| 05/03/2026 | +0.0624% | 2263.628100 | 2265.040600 | +1.412500 |
| 04/03/2026 | +0.0758% | 2261.912000 | 2263.628100 | +1.716100 |
| 03/03/2026 | +0.0460% | 2260.871000 | 2261.912000 | +1.041000 |
| 02/03/2026 | +0.1110% | 2258.363000 | 2260.871000 | +2.508000 |
| 27/02/2026 | +0.0825% | 2256.501300 | 2258.363000 | +1.861700 |
| 26/02/2026 | +0.0585% | 2255.181800 | 2256.501300 | +1.319500 |
| 25/02/2026 | +0.0112% | 2254.928900 | 2255.181800 | +0.252900 |
| 24/02/2026 | +0.0015% | 2254.894500 | 2254.928900 | +0.034400 |
| 23/02/2026 | +0.0454% | 2253.872000 | 2254.894500 | +1.022500 |
| 20/02/2026 | +0.0205% | 2253.409500 | 2253.872000 | +0.462500 |
| 19/02/2026 | +0.0067% | 2253.259300 | 2253.409500 | +0.150200 |
| 18/02/2026 | +0.0540% | 2252.043900 | 2253.259300 | +1.215400 |
| 17/02/2026 | +0.0650% | 2250.581300 | 2252.043900 | +1.462600 |
| 13/02/2026 | +0.0336% | 2249.824600 | 2250.581300 | +0.756700 |
| 12/02/2026 | -0.0143% | 2250.146100 | 2249.824600 | -0.321500 |
| 11/02/2026 | +0.0826% | 2248.288100 | 2250.146100 | +1.858000 |
| 10/02/2026 | +0.1131% | 2245.747800 | 2248.288100 | +2.540300 |
| 06/02/2026 | -0.1123% | 2248.270300 | 2245.747800 | -2.522500 |
| 05/02/2026 | +0.0411% | 2247.345700 | 2248.270300 | +0.924600 |
| 04/02/2026 | +0.0020% | 2247.300100 | 2247.345700 | +0.045600 |
| 03/02/2026 | +0.0283% | 2246.663900 | 2247.300100 | +0.636200 |
| 30/01/2026 | +0.0726% | 2245.032800 | 2246.663900 | +1.631100 |
| 29/01/2026 | +0.0700% | 2243.462900 | 2245.032800 | +1.569900 |
| 28/01/2026 | +0.0833% | 2241.593900 | 2243.462900 | +1.869000 |
| 27/01/2026 | +0.0364% | 2240.778200 | 2241.593900 | +0.815700 |
| 26/01/2026 | -0.0406% | 2241.687800 | 2240.778200 | -0.909600 |
| 23/01/2026 | -0.0147% | 2242.018100 | 2241.687800 | -0.330300 |
| 22/01/2026 | +0.0082% | 2241.834900 | 2242.018100 | +0.183200 |
| 21/01/2026 | -0.0178% | 2242.233900 | 2241.834900 | -0.399000 |
| 20/01/2026 | -0.0220% | 2242.727900 | 2242.233900 | -0.494000 |
| 19/01/2026 | +0.0459% | 2241.699700 | 2242.727900 | +1.028200 |
| 16/01/2026 | +0.0354% | 2240.905900 | 2241.699700 | +0.793800 |
| 15/01/2026 | +0.0627% | 2239.501200 | 2240.905900 | +1.404700 |
| 14/01/2026 | +0.0859% | 2237.578200 | 2239.501200 | +1.923000 |
| 13/01/2026 | -0.0384% | 2238.438400 | 2237.578200 | -0.860200 |
| 12/01/2026 | -0.0037% | 2238.520200 | 2238.438400 | -0.081800 |
| 09/01/2026 | +0.0008% | 2238.502000 | 2238.520200 | +0.018200 |
| 08/01/2026 | +0.0199% | 2238.057000 | 2238.502000 | +0.445000 |
| 07/01/2026 | -0.0015% | 2238.090500 | 2238.057000 | -0.033500 |
| 06/01/2026 | -0.0384% | 2238.951100 | 2238.090500 | -0.860600 |
| 05/01/2026 | +0.1443% | 2235.722000 | 2238.951100 | +3.229100 |
| 02/01/2026 | +0.0153% | 2235.379900 | 2235.722000 | +0.342100 |
| 31/12/2025 | +0.0277% | 2234.761300 | 2235.379900 | +0.618600 |
| 29/12/2025 | +0.0540% | 2233.555700 | 2234.761300 | +1.205600 |
| 26/12/2025 | +0.0677% | 2232.044600 | 2233.555700 | +1.511100 |
| 23/12/2025 | -0.0080% | 2232.223100 | 2232.044600 | -0.178500 |
| 22/12/2025 | -0.0673% | 2233.725200 | 2232.223100 | -1.502100 |
| 19/12/2025 | +0.0025% | 2233.668600 | 2233.725200 | +0.056600 |
| 18/12/2025 | -0.0086% | 2233.860200 | 2233.668600 | -0.191600 |
| 17/12/2025 | +0.0441% | 2232.875100 | 2233.860200 | +0.985100 |
| 16/12/2025 | +0.0314% | 2232.173700 | 2232.875100 | +0.701400 |
| 15/12/2025 | -0.0048% | 2232.280900 | 2232.173700 | -0.107200 |
| 11/12/2025 | +0.0305% | 2231.599300 | 2232.280900 | +0.681600 |
| 10/12/2025 | -0.0183% | 2232.008400 | 2231.599300 | -0.409100 |
| 09/12/2025 | -0.0263% | 2232.594900 | 2232.008400 | -0.586500 |
| 05/12/2025 | -0.0015% | 2232.627800 | 2232.594900 | -0.032900 |
| 04/12/2025 | -0.0114% | 2232.882100 | 2232.627800 | -0.254300 |
| 03/12/2025 | +0.0646% | 2231.441100 | 2232.882100 | +1.441000 |
| 02/12/2025 | -0.0452% | 2232.450400 | 2231.441100 | -1.009300 |
| 01/12/2025 | -0.0107% | 2232.688300 | 2232.450400 | -0.237900 |
| 28/11/2025 | -0.0339% | 2233.446000 | 2232.688300 | -0.757700 |
| 27/11/2025 | -0.0177% | 2233.841000 | 2233.446000 | -0.395000 |
| 26/11/2025 | -0.0406% | 2234.747700 | 2233.841000 | -0.906700 |
| 25/11/2025 | +0.0071% | 2234.590000 | 2234.747700 | +0.157700 |
| 24/11/2025 | -0.0143% | 2234.908800 | 2234.590000 | -0.318800 |
| 21/11/2025 | +0.0688% | 2233.371300 | 2234.908800 | +1.537500 |
| 20/11/2025 | -0.0046% | 2233.473300 | 2233.371300 | -0.102000 |
| 19/11/2025 | +0.0128% | 2233.186600 | 2233.473300 | +0.286700 |
| 18/11/2025 | +0.0244% | 2232.642700 | 2233.186600 | +0.543900 |
| 17/11/2025 | +0.1070% | 2230.255400 | 2232.642700 | +2.387300 |
| 14/11/2025 | +0.0603% | 2228.910700 | 2230.255400 | +1.344700 |
| 13/11/2025 | -0.0081% | 2229.090300 | 2228.910700 | -0.179600 |
| 12/11/2025 | -0.0311% | 2229.784100 | 2229.090300 | -0.693800 |
| 11/11/2025 | -0.0127% | 2230.067200 | 2229.784100 | -0.283100 |
| 10/11/2025 | +0.0370% | 2229.243000 | 2230.067200 | +0.824200 |
| 07/11/2025 | +0.0520% | 2228.083300 | 2229.243000 | +1.159700 |
| 06/11/2025 | +0.0473% | 2227.030100 | 2228.083300 | +1.053200 |
| 05/11/2025 | -0.0165% | 2227.396700 | 2227.030100 | -0.366600 |
| 04/11/2025 | +0.0362% | 2226.590800 | 2227.396700 | +0.805900 |
| 03/11/2025 | +0.0313% | 2225.893900 | 2226.590800 | +0.696900 |
| 30/10/2025 | -0.0284% | 2226.527000 | 2225.893900 | -0.633100 |
| 29/10/2025 | +0.0021% | 2226.480200 | 2226.527000 | +0.046800 |
| 28/10/2025 | -0.0246% | 2227.028100 | 2226.480200 | -0.547900 |
| 27/10/2025 | +0.0478% | 2225.963200 | 2227.028100 | +1.064900 |
| 24/10/2025 | -0.0031% | 2226.031300 | 2225.963200 | -0.068100 |
| 23/10/2025 | +0.0229% | 2225.520900 | 2226.031300 | +0.510400 |
| 22/10/2025 | +0.0038% | 2225.436000 | 2225.520900 | +0.084900 |
| 21/10/2025 | +0.0488% | 2224.349700 | 2225.436000 | +1.086300 |
| 20/10/2025 | +0.0221% | 2223.859100 | 2224.349700 | +0.490600 |
Mostrando 1 -
100
de 1544 registros