Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0260%
Máximo
0.3592%
Mínimo
-0.2135%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0103% | 2112.990000 | 2113.206800 | +0.216800 |
| 30/12/2024 | +0.1189% | 2110.478900 | 2112.990000 | +2.511100 |
| 27/12/2024 | -0.0281% | 2111.072700 | 2110.478900 | -0.593800 |
| 26/12/2024 | -0.0484% | 2112.094200 | 2111.072700 | -1.021500 |
| 24/12/2024 | -0.0443% | 2113.030300 | 2112.094200 | -0.936100 |
| 23/12/2024 | -0.0640% | 2114.383500 | 2113.030300 | -1.353200 |
| 20/12/2024 | +0.0120% | 2114.130000 | 2114.383500 | +0.253500 |
| 19/12/2024 | -0.0612% | 2115.424000 | 2114.130000 | -1.294000 |
| 18/12/2024 | +0.0601% | 2114.152200 | 2115.424000 | +1.271800 |
| 17/12/2024 | -0.0643% | 2115.511500 | 2114.152200 | -1.359300 |
| 16/12/2024 | +0.0199% | 2115.089500 | 2115.511500 | +0.422000 |
| 13/12/2024 | -0.0065% | 2115.227500 | 2115.089500 | -0.138000 |
| 12/12/2024 | -0.0657% | 2116.617900 | 2115.227500 | -1.390400 |
| 11/12/2024 | +0.0065% | 2116.480800 | 2116.617900 | +0.137100 |
| 10/12/2024 | +0.0089% | 2116.293100 | 2116.480800 | +0.187700 |
| 09/12/2024 | +0.0688% | 2114.837100 | 2116.293100 | +1.456000 |
| 06/12/2024 | +0.0526% | 2113.724100 | 2114.837100 | +1.113000 |
| 05/12/2024 | +0.0618% | 2112.418800 | 2113.724100 | +1.305300 |
| 04/12/2024 | +0.0222% | 2111.950400 | 2112.418800 | +0.468400 |
| 03/12/2024 | +0.0879% | 2110.095400 | 2111.950400 | +1.855000 |
| 02/12/2024 | +0.0389% | 2109.275200 | 2110.095400 | +0.820200 |
| 29/11/2024 | +0.0601% | 2108.008800 | 2109.275200 | +1.266400 |
| 28/11/2024 | -0.0447% | 2108.952300 | 2108.008800 | -0.943500 |
| 27/11/2024 | -0.0069% | 2109.098600 | 2108.952300 | -0.146300 |
| 26/11/2024 | +0.0345% | 2108.371400 | 2109.098600 | +0.727200 |
| 25/11/2024 | +0.1216% | 2105.809900 | 2108.371400 | +2.561500 |
| 22/11/2024 | +0.0177% | 2105.437200 | 2105.809900 | +0.372700 |
| 21/11/2024 | +0.0787% | 2103.781400 | 2105.437200 | +1.655800 |
| 20/11/2024 | +0.0525% | 2102.677400 | 2103.781400 | +1.104000 |
| 19/11/2024 | +0.0048% | 2102.576700 | 2102.677400 | +0.100700 |
| 18/11/2024 | +0.0936% | 2100.609100 | 2102.576700 | +1.967600 |
| 15/11/2024 | -0.0355% | 2101.354000 | 2100.609100 | -0.744900 |
| 14/11/2024 | -0.0157% | 2101.684500 | 2101.354000 | -0.330500 |
| 13/11/2024 | +0.0785% | 2100.034400 | 2101.684500 | +1.650100 |
| 12/11/2024 | +0.0185% | 2099.646100 | 2100.034400 | +0.388300 |
| 11/11/2024 | +0.1103% | 2097.331000 | 2099.646100 | +2.315100 |
| 08/11/2024 | +0.3592% | 2089.811700 | 2097.331000 | +7.519300 |
| 07/11/2024 | +0.0724% | 2088.298200 | 2089.811700 | +1.513500 |
| 06/11/2024 | +0.0206% | 2087.867700 | 2088.298200 | +0.430500 |
| 05/11/2024 | +0.0547% | 2086.726900 | 2087.867700 | +1.140800 |
| 04/11/2024 | +0.0828% | 2085.000100 | 2086.726900 | +1.726800 |
| 30/10/2024 | +0.0371% | 2084.225700 | 2085.000100 | +0.774400 |
| 29/10/2024 | -0.0764% | 2085.817900 | 2084.225700 | -1.592200 |
| 28/10/2024 | -0.0985% | 2087.874400 | 2085.817900 | -2.056500 |
| 25/10/2024 | +0.0591% | 2086.640400 | 2087.874400 | +1.234000 |
| 24/10/2024 | +0.0182% | 2086.260800 | 2086.640400 | +0.379600 |
| 23/10/2024 | -0.1766% | 2089.948600 | 2086.260800 | -3.687800 |
| 22/10/2024 | -0.1364% | 2092.801000 | 2089.948600 | -2.852400 |
| 21/10/2024 | -0.0989% | 2094.870800 | 2092.801000 | -2.069800 |
| 18/10/2024 | +0.0868% | 2093.054200 | 2094.870800 | +1.816600 |
| 17/10/2024 | +0.0437% | 2092.139100 | 2093.054200 | +0.915100 |
| 16/10/2024 | +0.1854% | 2088.264000 | 2092.139100 | +3.875100 |
| 15/10/2024 | -0.0993% | 2090.339200 | 2088.264000 | -2.075200 |
| 14/10/2024 | +0.0013% | 2090.313000 | 2090.339200 | +0.026200 |
| 11/10/2024 | -0.0811% | 2092.009300 | 2090.313000 | -1.696300 |
| 10/10/2024 | -0.1929% | 2096.049500 | 2092.009300 | -4.040200 |
| 09/10/2024 | -0.2135% | 2100.529700 | 2096.049500 | -4.480200 |
| 08/10/2024 | -0.0467% | 2101.510700 | 2100.529700 | -0.981000 |
| 07/10/2024 | -0.0354% | 2102.254800 | 2101.510700 | -0.744100 |
| 04/10/2024 | -0.1298% | 2104.986100 | 2102.254800 | -2.731300 |
| 03/10/2024 | -0.0978% | 2107.046000 | 2104.986100 | -2.059900 |
| 02/10/2024 | -0.0125% | 2107.310100 | 2107.046000 | -0.264100 |
| 01/10/2024 | +0.0646% | 2105.949100 | 2107.310100 | +1.361000 |
| 30/09/2024 | +0.1045% | 2103.748800 | 2105.949100 | +2.200300 |
| 27/09/2024 | +0.0848% | 2101.966200 | 2103.748800 | +1.782600 |
| 26/09/2024 | +0.0874% | 2100.129700 | 2101.966200 | +1.836500 |
| 25/09/2024 | +0.0067% | 2099.988100 | 2100.129700 | +0.141600 |
| 24/09/2024 | +0.0270% | 2099.421400 | 2099.988100 | +0.566700 |
| 23/09/2024 | +0.1247% | 2096.805900 | 2099.421400 | +2.615500 |
| 17/09/2024 | +0.0146% | 2096.499900 | 2096.805900 | +0.306000 |
| 16/09/2024 | +0.0125% | 2096.236900 | 2096.499900 | +0.263000 |
| 13/09/2024 | -0.0102% | 2096.449900 | 2096.236900 | -0.213000 |
| 12/09/2024 | -0.0003% | 2096.455300 | 2096.449900 | -0.005400 |
| 11/09/2024 | +0.1320% | 2093.689600 | 2096.455300 | +2.765700 |
| 10/09/2024 | +0.1708% | 2090.116200 | 2093.689600 | +3.573400 |
| 09/09/2024 | +0.2304% | 2085.307000 | 2090.116200 | +4.809200 |
| 06/09/2024 | +0.1636% | 2081.898100 | 2085.307000 | +3.408900 |
| 05/09/2024 | +0.1058% | 2079.696100 | 2081.898100 | +2.202000 |
| 04/09/2024 | +0.1866% | 2075.819100 | 2079.696100 | +3.877000 |
| 03/09/2024 | +0.0324% | 2075.146000 | 2075.819100 | +0.673100 |
| 02/09/2024 | -0.0316% | 2075.802600 | 2075.146000 | -0.656600 |
| 30/08/2024 | +0.0428% | 2074.913600 | 2075.802600 | +0.889000 |
| 29/08/2024 | -0.0172% | 2075.270700 | 2074.913600 | -0.357100 |
| 28/08/2024 | +0.0127% | 2075.007200 | 2075.270700 | +0.263500 |
| 27/08/2024 | +0.0025% | 2074.956200 | 2075.007200 | +0.051000 |
| 26/08/2024 | +0.0474% | 2073.972100 | 2074.956200 | +0.984100 |
| 23/08/2024 | +0.0264% | 2073.423800 | 2073.972100 | +0.548300 |
| 22/08/2024 | +0.0035% | 2073.351800 | 2073.423800 | +0.072000 |
| 21/08/2024 | +0.0091% | 2073.163500 | 2073.351800 | +0.188300 |
| 20/08/2024 | +0.0839% | 2071.425200 | 2073.163500 | +1.738300 |
| 19/08/2024 | +0.1348% | 2068.634900 | 2071.425200 | +2.790300 |
| 16/08/2024 | +0.0180% | 2068.262000 | 2068.634900 | +0.372900 |
| 14/08/2024 | +0.0839% | 2066.528300 | 2068.262000 | +1.733700 |
| 13/08/2024 | +0.1595% | 2063.235100 | 2066.528300 | +3.293200 |
| 12/08/2024 | +0.1246% | 2060.665000 | 2063.235100 | +2.570100 |
| 09/08/2024 | +0.0681% | 2059.262600 | 2060.665000 | +1.402400 |
| 08/08/2024 | -0.0401% | 2060.088700 | 2059.262600 | -0.826100 |
| 07/08/2024 | +0.0019% | 2060.049500 | 2060.088700 | +0.039200 |
| 06/08/2024 | -0.0076% | 2060.206900 | 2060.049500 | -0.157400 |
| 05/08/2024 | +0.0607% | 2058.957000 | 2060.206900 | +1.249900 |
Mostrando 201 -
300
de 1448 registros