Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0039%
Máximo
0.3633%
Mínimo
-0.4109%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0492% | 1635.616000 | 1634.810700 | -0.805300 |
| 09/03/2020 | +0.3024% | 1630.677700 | 1635.616000 | +4.938300 |
| 06/03/2020 | +0.2402% | 1626.766000 | 1630.677700 | +3.911700 |
| 05/03/2020 | +0.1487% | 1624.349300 | 1626.766000 | +2.416700 |
| 04/03/2020 | +0.3633% | 1618.459400 | 1624.349300 | +5.889900 |
| 03/03/2020 | +0.1444% | 1616.124400 | 1618.459400 | +2.335000 |
| 02/03/2020 | -0.0162% | 1616.387000 | 1616.124400 | -0.262600 |
| 28/02/2020 | -0.4109% | 1623.042400 | 1616.387000 | -6.655400 |
| 27/02/2020 | -0.1391% | 1625.300900 | 1623.042400 | -2.258500 |
| 26/02/2020 | -0.1446% | 1627.652200 | 1625.300900 | -2.351300 |
| 25/02/2020 | +0.0251% | 1627.244400 | 1627.652200 | +0.407800 |
| 24/02/2020 | +0.0613% | 1626.247300 | 1627.244400 | +0.997100 |
| 21/02/2020 | -0.3665% | 1632.219200 | 1626.247300 | -5.971900 |
| 20/02/2020 | -0.2873% | 1636.915300 | 1632.219200 | -4.696100 |
| 19/02/2020 | -0.2081% | 1640.324900 | 1636.915300 | -3.409600 |
| 18/02/2020 | -0.0641% | 1641.376000 | 1640.324900 | -1.051100 |
| 17/02/2020 | +0.0321% | 1640.849900 | 1641.376000 | +0.526100 |
| 14/02/2020 | -0.0265% | 1641.285300 | 1640.849900 | -0.435400 |
| 13/02/2020 | -0.0395% | 1641.933300 | 1641.285300 | -0.648000 |
| 12/02/2020 | -0.0215% | 1642.285800 | 1641.933300 | -0.352500 |
| 11/02/2020 | -0.0418% | 1642.972700 | 1642.285800 | -0.686900 |
| 10/02/2020 | -0.0320% | 1643.499000 | 1642.972700 | -0.526300 |
| 07/02/2020 | +0.2104% | 1640.045500 | 1643.499000 | +3.453500 |
| 06/02/2020 | -0.0409% | 1640.716200 | 1640.045500 | -0.670700 |
| 05/02/2020 | -0.0021% | 1640.750400 | 1640.716200 | -0.034200 |
| 04/02/2020 | -0.0231% | 1641.129700 | 1640.750400 | -0.379300 |
| 03/02/2020 | -0.0154% | 1641.383100 | 1641.129700 | -0.253400 |
| 31/01/2020 | -0.0114% | 1641.569600 | 1641.383100 | -0.186500 |
| 30/01/2020 | +0.0387% | 1640.933900 | 1641.569600 | +0.635700 |
| 29/01/2020 | -0.0465% | 1641.697500 | 1640.933900 | -0.763600 |
| 28/01/2020 | -0.0061% | 1641.798100 | 1641.697500 | -0.100600 |
| 27/01/2020 | +0.0713% | 1640.627100 | 1641.798100 | +1.171000 |
| 24/01/2020 | +0.0298% | 1640.138600 | 1640.627100 | +0.488500 |
| 23/01/2020 | -0.0344% | 1640.703100 | 1640.138600 | -0.564500 |
| 22/01/2020 | +0.0184% | 1640.402000 | 1640.703100 | +0.301100 |
| 21/01/2020 | +0.0099% | 1640.239100 | 1640.402000 | +0.162900 |
| 20/01/2020 | +0.1097% | 1638.441300 | 1640.239100 | +1.797800 |
| 17/01/2020 | +0.0855% | 1637.041800 | 1638.441300 | +1.399500 |
| 16/01/2020 | +0.0926% | 1635.525900 | 1637.041800 | +1.515900 |
| 15/01/2020 | +0.1087% | 1633.749600 | 1635.525900 | +1.776300 |
| 14/01/2020 | +0.0090% | 1633.602700 | 1633.749600 | +0.146900 |
| 13/01/2020 | +0.0359% | 1633.017000 | 1633.602700 | +0.585700 |
| 10/01/2020 | -0.0299% | 1633.505300 | 1633.017000 | -0.488300 |
| 09/01/2020 | -0.0318% | 1634.025500 | 1633.505300 | -0.520200 |
| 08/01/2020 | -0.0133% | 1634.242500 | 1634.025500 | -0.217000 |
| 07/01/2020 | +0.0262% | 1633.814500 | 1634.242500 | +0.428000 |
| 06/01/2020 | +0.0349% | 1633.243800 | 1633.814500 | +0.570700 |
| 03/01/2020 | +0.0918% | 1631.744700 | 1633.243800 | +1.499100 |
Mostrando 1401 -
1448
de 1448 registros