Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0076%
Máximo
0.6952%
Mínimo
-0.8332%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.2002% 1648.806000 1645.509000 -3.297000
02/06/2020 +0.1278% 1646.700800 1648.806000 +2.105200
01/06/2020 -0.0574% 1647.645600 1646.700800 -0.944800
29/05/2020 +0.0320% 1647.119000 1647.645600 +0.526600
28/05/2020 +0.2003% 1643.823600 1647.119000 +3.295400
27/05/2020 -0.2844% 1648.505100 1643.823600 -4.681500
26/05/2020 -0.0990% 1650.137400 1648.505100 -1.632300
25/05/2020 +0.1309% 1647.978300 1650.137400 +2.159100
22/05/2020 +0.1691% 1645.194700 1647.978300 +2.783600
20/05/2020 +0.1527% 1642.684200 1645.194700 +2.510500
19/05/2020 +0.1394% 1640.396600 1642.684200 +2.287600
18/05/2020 +0.1818% 1637.416800 1640.396600 +2.979800
15/05/2020 +0.0419% 1636.731600 1637.416800 +0.685200
14/05/2020 +0.0219% 1636.373000 1636.731600 +0.358600
13/05/2020 +0.0470% 1635.604600 1636.373000 +0.768400
12/05/2020 +0.1996% 1632.343500 1635.604600 +3.261100
11/05/2020 +0.1103% 1630.544700 1632.343500 +1.798800
08/05/2020 +0.2376% 1626.674700 1630.544700 +3.870000
07/05/2020 +0.0880% 1625.244200 1626.674700 +1.430500
06/05/2020 +0.0707% 1624.095900 1625.244200 +1.148300
05/05/2020 +0.0352% 1623.523600 1624.095900 +0.572300
04/05/2020 +0.0296% 1623.043900 1623.523600 +0.479700
30/04/2020 +0.1363% 1620.833600 1623.043900 +2.210300
29/04/2020 +0.0355% 1620.258300 1620.833600 +0.575300
28/04/2020 +0.0708% 1619.112200 1620.258300 +1.146100
27/04/2020 +0.1053% 1617.408700 1619.112200 +1.703500
24/04/2020 +0.1089% 1615.647800 1617.408700 +1.760900
23/04/2020 +0.1039% 1613.970600 1615.647800 +1.677200
22/04/2020 -0.0277% 1614.418100 1613.970600 -0.447500
21/04/2020 -0.0699% 1615.546700 1614.418100 -1.128600
20/04/2020 +0.0247% 1615.147100 1615.546700 +0.399600
17/04/2020 +0.1576% 1612.604100 1615.147100 +2.543000
16/04/2020 +0.0571% 1611.683300 1612.604100 +0.920800
15/04/2020 -0.2715% 1616.064700 1611.683300 -4.381400
14/04/2020 +0.1770% 1613.206900 1616.064700 +2.857800
13/04/2020 -0.1220% 1615.175600 1613.206900 -1.968700
09/04/2020 +0.1350% 1612.997300 1615.175600 +2.178300
08/04/2020 +0.1324% 1610.862800 1612.997300 +2.134500
07/04/2020 +0.1090% 1609.108100 1610.862800 +1.754700
06/04/2020 +0.0038% 1609.047700 1609.108100 +0.060400
03/04/2020 -0.2753% 1613.484200 1609.047700 -4.436500
02/04/2020 +0.1150% 1611.629900 1613.484200 +1.854300
01/04/2020 +0.6952% 1600.464000 1611.629900 +11.165900
31/03/2020 -0.0035% 1600.520300 1600.464000 -0.056300
30/03/2020 +0.0020% 1600.488500 1600.520300 +0.031800
27/03/2020 +0.0004% 1600.482800 1600.488500 +0.005700
26/03/2020 +0.0553% 1599.597700 1600.482800 +0.885100
25/03/2020 +0.0328% 1599.072600 1599.597700 +0.525100
24/03/2020 -0.0109% 1599.246300 1599.072600 -0.173700
23/03/2020 -0.2899% 1603.889900 1599.246300 -4.643600
20/03/2020 -0.4257% 1610.732000 1603.889900 -6.842100
19/03/2020 -0.4559% 1618.091300 1610.732000 -7.359300
18/03/2020 -0.8332% 1631.629200 1618.091300 -13.537900
17/03/2020 +0.0726% 1630.445800 1631.629200 +1.183400
16/03/2020 +0.2806% 1625.876500 1630.445800 +4.569300
13/03/2020 -0.1072% 1627.621100 1625.876500 -1.744600
12/03/2020 -0.4577% 1635.088200 1627.621100 -7.467100
11/03/2020 +0.0170% 1634.810700 1635.088200 +0.277500
10/03/2020 -0.0492% 1635.616000 1634.810700 -0.805300
09/03/2020 +0.3024% 1630.677700 1635.616000 +4.938300
06/03/2020 +0.2402% 1626.766000 1630.677700 +3.911700
05/03/2020 +0.1487% 1624.349300 1626.766000 +2.416700
04/03/2020 +0.3633% 1618.459400 1624.349300 +5.889900
03/03/2020 +0.1444% 1616.124400 1618.459400 +2.335000
02/03/2020 -0.0162% 1616.387000 1616.124400 -0.262600
28/02/2020 -0.4109% 1623.042400 1616.387000 -6.655400
27/02/2020 -0.1391% 1625.300900 1623.042400 -2.258500
26/02/2020 -0.1446% 1627.652200 1625.300900 -2.351300
25/02/2020 +0.0251% 1627.244400 1627.652200 +0.407800
24/02/2020 +0.0613% 1626.247300 1627.244400 +0.997100
21/02/2020 -0.3665% 1632.219200 1626.247300 -5.971900
20/02/2020 -0.2873% 1636.915300 1632.219200 -4.696100
19/02/2020 -0.2081% 1640.324900 1636.915300 -3.409600
18/02/2020 -0.0641% 1641.376000 1640.324900 -1.051100
17/02/2020 +0.0321% 1640.849900 1641.376000 +0.526100
14/02/2020 -0.0265% 1641.285300 1640.849900 -0.435400
13/02/2020 -0.0395% 1641.933300 1641.285300 -0.648000
12/02/2020 -0.0215% 1642.285800 1641.933300 -0.352500
11/02/2020 -0.0418% 1642.972700 1642.285800 -0.686900
10/02/2020 -0.0320% 1643.499000 1642.972700 -0.526300
07/02/2020 +0.2104% 1640.045500 1643.499000 +3.453500
06/02/2020 -0.0409% 1640.716200 1640.045500 -0.670700
05/02/2020 -0.0021% 1640.750400 1640.716200 -0.034200
04/02/2020 -0.0231% 1641.129700 1640.750400 -0.379300
03/02/2020 -0.0154% 1641.383100 1641.129700 -0.253400
31/01/2020 -0.0114% 1641.569600 1641.383100 -0.186500
30/01/2020 +0.0387% 1640.933900 1641.569600 +0.635700
29/01/2020 -0.0465% 1641.697500 1640.933900 -0.763600
28/01/2020 -0.0061% 1641.798100 1641.697500 -0.100600
27/01/2020 +0.0713% 1640.627100 1641.798100 +1.171000
24/01/2020 +0.0298% 1640.138600 1640.627100 +0.488500
23/01/2020 -0.0344% 1640.703100 1640.138600 -0.564500
22/01/2020 +0.0184% 1640.402000 1640.703100 +0.301100
21/01/2020 +0.0099% 1640.239100 1640.402000 +0.162900
20/01/2020 +0.1097% 1638.441300 1640.239100 +1.797800
17/01/2020 +0.0855% 1637.041800 1638.441300 +1.399500
16/01/2020 +0.0926% 1635.525900 1637.041800 +1.515900
15/01/2020 +0.1087% 1633.749600 1635.525900 +1.776300
14/01/2020 +0.0090% 1633.602700 1633.749600 +0.146900
13/01/2020 +0.0359% 1633.017000 1633.602700 +0.585700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial