Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0308%
Máximo
0.3290%
Mínimo
-0.1363%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0694% 1685.509400 1686.680000 +1.170600
24/12/2020 -0.0047% 1685.588900 1685.509400 -0.079500
23/12/2020 -0.0299% 1686.092300 1685.588900 -0.503400
22/12/2020 -0.0234% 1686.486100 1686.092300 -0.393800
21/12/2020 -0.0229% 1686.872700 1686.486100 -0.386600
18/12/2020 -0.0105% 1687.049900 1686.872700 -0.177200
17/12/2020 +0.0583% 1686.066300 1687.049900 +0.983600
16/12/2020 +0.0880% 1684.583500 1686.066300 +1.482800
15/12/2020 -0.0477% 1685.387000 1684.583500 -0.803500
14/12/2020 +0.0478% 1684.581400 1685.387000 +0.805600
11/12/2020 -0.0192% 1684.904700 1684.581400 -0.323300
10/12/2020 +0.0425% 1684.188400 1684.904700 +0.716300
09/12/2020 -0.0570% 1685.148500 1684.188400 -0.960100
07/12/2020 -0.1363% 1687.447300 1685.148500 -2.298800
04/12/2020 +0.0537% 1686.542200 1687.447300 +0.905100
03/12/2020 +0.0127% 1686.328100 1686.542200 +0.214100
02/12/2020 +0.0256% 1685.895900 1686.328100 +0.432200
01/12/2020 +0.0159% 1685.628100 1685.895900 +0.267800
30/11/2020 -0.0098% 1685.794100 1685.628100 -0.166000
27/11/2020 +0.0239% 1685.392000 1685.794100 +0.402100
26/11/2020 +0.0002% 1685.388700 1685.392000 +0.003300
25/11/2020 -0.0354% 1685.985400 1685.388700 -0.596700
24/11/2020 +0.0388% 1685.331800 1685.985400 +0.653600
23/11/2020 +0.0336% 1684.766200 1685.331800 +0.565600
20/11/2020 +0.1007% 1683.070000 1684.766200 +1.696200
19/11/2020 -0.0251% 1683.492000 1683.070000 -0.422000
18/11/2020 +0.0052% 1683.403800 1683.492000 +0.088200
17/11/2020 +0.1295% 1681.224700 1683.403800 +2.179100
16/11/2020 +0.1520% 1678.670500 1681.224700 +2.554200
13/11/2020 +0.0236% 1678.274400 1678.670500 +0.396100
12/11/2020 +0.0541% 1677.365900 1678.274400 +0.908500
11/11/2020 +0.0389% 1676.713000 1677.365900 +0.652900
10/11/2020 +0.0729% 1675.490800 1676.713000 +1.222200
09/11/2020 -0.0514% 1676.351800 1675.490800 -0.861000
06/11/2020 +0.3290% 1670.844900 1676.351800 +5.506900
05/11/2020 +0.1061% 1669.073100 1670.844900 +1.771800
04/11/2020 +0.0635% 1668.013000 1669.073100 +1.060100
03/11/2020 +0.0814% 1666.655300 1668.013000 +1.357700
02/11/2020 +0.0307% 1666.144500 1666.655300 +0.510800
30/10/2020 +0.0414% 1665.454100 1666.144500 +0.690400
29/10/2020 +0.0246% 1665.044800 1665.454100 +0.409300
28/10/2020 +0.0479% 1664.247300 1665.044800 +0.797500
27/10/2020 +0.0387% 1663.602600 1664.247300 +0.644700
26/10/2020 +0.0351% 1663.019600 1663.602600 +0.583000
23/10/2020 +0.0601% 1662.020400 1663.019600 +0.999200
22/10/2020 +0.0816% 1660.665500 1662.020400 +1.354900
21/10/2020 +0.0399% 1660.002200 1660.665500 +0.663300
20/10/2020 -0.0079% 1660.134100 1660.002200 -0.131900
19/10/2020 +0.0040% 1660.068300 1660.134100 +0.065800
16/10/2020 +0.0623% 1659.034500 1660.068300 +1.033800
15/10/2020 +0.0045% 1658.960500 1659.034500 +0.074000
14/10/2020 -0.0048% 1659.039800 1658.960500 -0.079300
13/10/2020 +0.1146% 1657.139300 1659.039800 +1.900500
09/10/2020 +0.0987% 1655.504300 1657.139300 +1.635000
08/10/2020 +0.3175% 1650.257000 1655.504300 +5.247300
07/10/2020 +0.0127% 1650.047000 1650.257000 +0.210000
06/10/2020 +0.0232% 1649.664500 1650.047000 +0.382500
05/10/2020 +0.0152% 1649.414300 1649.664500 +0.250200
02/10/2020 +0.1028% 1647.719400 1649.414300 +1.694900
01/10/2020 +0.0345% 1647.150800 1647.719400 +0.568600
30/09/2020 -0.0793% 1648.456800 1647.150800 -1.306000
29/09/2020 -0.1212% 1650.455600 1648.456800 -1.998800
28/09/2020 -0.1136% 1652.330800 1650.455600 -1.875200
25/09/2020 -0.1287% 1654.459400 1652.330800 -2.128600
24/09/2020 -0.1173% 1656.401100 1654.459400 -1.941700
23/09/2020 -0.0065% 1656.509100 1656.401100 -0.108000
22/09/2020 -0.0257% 1656.934600 1656.509100 -0.425500
21/09/2020 +0.0188% 1656.623300 1656.934600 +0.311300
17/09/2020 -0.0317% 1657.148300 1656.623300 -0.525000
16/09/2020 -0.0581% 1658.110900 1657.148300 -0.962600
15/09/2020 -0.0222% 1658.479400 1658.110900 -0.368500
14/09/2020 -0.0635% 1659.532400 1658.479400 -1.053000
11/09/2020 -0.1328% 1661.737100 1659.532400 -2.204700
10/09/2020 -0.0834% 1663.122900 1661.737100 -1.385800
09/09/2020 -0.0324% 1663.661300 1663.122900 -0.538400
08/09/2020 -0.0378% 1664.290500 1663.661300 -0.629200
07/09/2020 -0.0096% 1664.450900 1664.290500 -0.160400
04/09/2020 +0.0696% 1663.293100 1664.450900 +1.157800
03/09/2020 -0.0011% 1663.311800 1663.293100 -0.018700
02/09/2020 +0.0030% 1663.262400 1663.311800 +0.049400
01/09/2020 +0.0463% 1662.493300 1663.262400 +0.769100
31/08/2020 -0.0358% 1663.089200 1662.493300 -0.595900
28/08/2020 -0.0390% 1663.737200 1663.089200 -0.648000
27/08/2020 +0.0854% 1662.317000 1663.737200 +1.420200
26/08/2020 +0.1774% 1659.370100 1662.317000 +2.946900
25/08/2020 +0.1617% 1656.688500 1659.370100 +2.681600
24/08/2020 +0.1042% 1654.962700 1656.688500 +1.725800
21/08/2020 +0.1329% 1652.765000 1654.962700 +2.197700
20/08/2020 +0.1222% 1650.746500 1652.765000 +2.018500
19/08/2020 +0.1430% 1648.388100 1650.746500 +2.358400
18/08/2020 +0.1074% 1646.618300 1648.388100 +1.769800
17/08/2020 +0.0448% 1645.880700 1646.618300 +0.737600
14/08/2020 +0.1343% 1643.672300 1645.880700 +2.208400
13/08/2020 +0.0695% 1642.529800 1643.672300 +1.142500
12/08/2020 +0.0586% 1641.568300 1642.529800 +0.961500
11/08/2020 +0.1348% 1639.357000 1641.568300 +2.211300
10/08/2020 +0.1260% 1637.291900 1639.357000 +2.065100
07/08/2020 +0.0730% 1636.097800 1637.291900 +1.194100
06/08/2020 -0.0285% 1636.564800 1636.097800 -0.467000
05/08/2020 +0.0663% 1635.480500 1636.564800 +1.084300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial