Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0538%
Máximo
0.3403%
Mínimo
-0.4768%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.4276% 1589.537700 1582.756000 -6.781700
06/10/2021 -0.4768% 1597.134200 1589.537700 -7.596500
05/10/2021 -0.2868% 1601.721700 1597.134200 -4.587500
04/10/2021 -0.3448% 1607.254000 1601.721700 -5.532300
01/10/2021 -0.1987% 1610.450200 1607.254000 -3.196200
30/09/2021 +0.0106% 1610.279100 1610.450200 +0.171100
29/09/2021 -0.1367% 1612.481400 1610.279100 -2.202300
28/09/2021 -0.1675% 1615.185200 1612.481400 -2.703800
27/09/2021 -0.2042% 1618.486700 1615.185200 -3.301500
24/09/2021 -0.2395% 1622.367700 1618.486700 -3.881000
23/09/2021 -0.1293% 1624.466200 1622.367700 -2.098500
22/09/2021 +0.0691% 1623.344600 1624.466200 +1.121600
21/09/2021 +0.0314% 1622.835500 1623.344600 +0.509100
20/09/2021 +0.1925% 1619.714100 1622.835500 +3.121400
16/09/2021 -0.0292% 1620.187100 1619.714100 -0.473000
15/09/2021 +0.3403% 1614.682600 1620.187100 +5.504500
14/09/2021 +0.1368% 1612.474900 1614.682600 +2.207700
13/09/2021 +0.1713% 1609.715400 1612.474900 +2.759500
10/09/2021 -0.1721% 1612.488300 1609.715400 -2.772900
09/09/2021 -0.3139% 1617.557900 1612.488300 -5.069600
08/09/2021 -0.2098% 1620.955500 1617.557900 -3.397600
07/09/2021 -0.4102% 1627.619100 1620.955500 -6.663600
06/09/2021 +0.1004% 1625.986300 1627.619100 +1.632800
03/09/2021 -0.0227% 1626.354800 1625.986300 -0.368500
02/09/2021 -0.4132% 1633.089000 1626.354800 -6.734200
01/09/2021 -0.4509% 1640.469400 1633.089000 -7.380400
31/08/2021 -0.0164% 1640.738900 1640.469400 -0.269500
30/08/2021 +0.1378% 1638.479500 1640.738900 +2.259400
27/08/2021 +0.0248% 1638.073000 1638.479500 +0.406500
26/08/2021 +0.0488% 1637.273100 1638.073000 +0.799900
25/08/2021 +0.0711% 1636.110100 1637.273100 +1.163000
24/08/2021 +0.1000% 1634.475100 1636.110100 +1.635000
23/08/2021 -0.0944% 1636.019100 1634.475100 -1.544000
20/08/2021 +0.0648% 1634.959300 1636.019100 +1.059800
19/08/2021 -0.0951% 1636.515000 1634.959300 -1.555700
18/08/2021 -0.1130% 1638.365800 1636.515000 -1.850800
17/08/2021 +0.1053% 1636.641700 1638.365800 +1.724100
16/08/2021 +0.1361% 1634.415800 1636.641700 +2.225900
13/08/2021 +0.1466% 1632.021200 1634.415800 +2.394600
12/08/2021 +0.1189% 1630.081800 1632.021200 +1.939400
11/08/2021 +0.1587% 1627.497400 1630.081800 +2.584400
10/08/2021 -0.0708% 1628.650400 1627.497400 -1.153000
09/08/2021 -0.0573% 1629.584200 1628.650400 -0.933800
06/08/2021 +0.2647% 1625.277200 1629.584200 +4.307000
05/08/2021 +0.0718% 1624.110100 1625.277200 +1.167100
04/08/2021 -0.0484% 1624.896700 1624.110100 -0.786600
03/08/2021 +0.0671% 1623.806200 1624.896700 +1.090500
02/08/2021 +0.0858% 1622.413900 1623.806200 +1.392300
30/07/2021 +0.2696% 1618.045700 1622.413900 +4.368200
29/07/2021 -0.0416% 1618.718700 1618.045700 -0.673000
28/07/2021 -0.3753% 1624.805100 1618.718700 -6.086400
27/07/2021 -0.2500% 1628.872500 1624.805100 -4.067400
26/07/2021 +0.0711% 1627.714300 1628.872500 +1.158200
23/07/2021 -0.0548% 1628.607300 1627.714300 -0.893000
22/07/2021 -0.0301% 1629.097100 1628.607300 -0.489800
21/07/2021 -0.0769% 1630.349700 1629.097100 -1.252600
20/07/2021 +0.1564% 1627.801400 1630.349700 +2.548300
19/07/2021 +0.2571% 1623.621300 1627.801400 +4.180100
15/07/2021 +0.1525% 1621.146400 1623.621300 +2.474900
14/07/2021 +0.1263% 1619.099900 1621.146400 +2.046500
13/07/2021 -0.0281% 1619.555600 1619.099900 -0.455700
12/07/2021 +0.0189% 1619.249400 1619.555600 +0.306200
09/07/2021 -0.0015% 1619.273500 1619.249400 -0.024100
08/07/2021 -0.0107% 1619.446600 1619.273500 -0.173100
07/07/2021 -0.0310% 1619.948700 1619.446600 -0.502100
06/07/2021 -0.1238% 1621.954700 1619.948700 -2.006000
05/07/2021 -0.3198% 1627.150500 1621.954700 -5.195800
02/07/2021 -0.3106% 1632.211700 1627.150500 -5.061200
01/07/2021 -0.0933% 1633.734700 1632.211700 -1.523000
30/06/2021 -0.2241% 1637.399800 1633.734700 -3.665100
29/06/2021 -0.2480% 1641.466000 1637.399800 -4.066200
25/06/2021 -0.0424% 1642.162100 1641.466000 -0.696100
24/06/2021 -0.1115% 1643.993500 1642.162100 -1.831400
23/06/2021 -0.0796% 1645.303400 1643.993500 -1.309900
22/06/2021 -0.0731% 1646.506600 1645.303400 -1.203200
18/06/2021 -0.1174% 1648.440500 1646.506600 -1.933900
17/06/2021 -0.0214% 1648.793900 1648.440500 -0.353400
16/06/2021 +0.0421% 1648.099600 1648.793900 +0.694300
15/06/2021 -0.1512% 1650.594000 1648.099600 -2.494400
14/06/2021 +0.1058% 1648.849200 1650.594000 +1.744800
11/06/2021 +0.1419% 1646.511100 1648.849200 +2.338100
10/06/2021 +0.1159% 1644.603300 1646.511100 +1.907800
09/06/2021 -0.0545% 1645.500200 1644.603300 -0.896900
08/06/2021 +0.0266% 1645.062100 1645.500200 +0.438100
07/06/2021 -0.1854% 1648.115400 1645.062100 -3.053300
04/06/2021 -0.3057% 1653.162000 1648.115400 -5.046600
03/06/2021 -0.2185% 1656.778900 1653.162000 -3.616900
02/06/2021 -0.0058% 1656.875000 1656.778900 -0.096100
01/06/2021 +0.0369% 1656.264100 1656.875000 +0.610900
31/05/2021 +0.1846% 1653.209500 1656.264100 +3.054600
28/05/2021 +0.1903% 1650.066900 1653.209500 +3.142600
27/05/2021 +0.1510% 1647.576600 1650.066900 +2.490300
26/05/2021 +0.0090% 1647.428500 1647.576600 +0.148100
25/05/2021 -0.2414% 1651.411000 1647.428500 -3.982500
24/05/2021 -0.2141% 1654.950300 1651.411000 -3.539300
20/05/2021 -0.0972% 1656.560100 1654.950300 -1.609800
19/05/2021 -0.2291% 1660.360400 1656.560100 -3.800300
18/05/2021 -0.1248% 1662.433700 1660.360400 -2.073300
17/05/2021 -0.3820% 1668.796100 1662.433700 -6.362400
14/05/2021 -0.0883% 1670.269700 1668.796100 -1.473600
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial