Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0431%
Máximo
0.2696%
Mínimo
-0.4694%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1466% 1632.021200 1634.415800 +2.394600
12/08/2021 +0.1189% 1630.081800 1632.021200 +1.939400
11/08/2021 +0.1587% 1627.497400 1630.081800 +2.584400
10/08/2021 -0.0708% 1628.650400 1627.497400 -1.153000
09/08/2021 -0.0573% 1629.584200 1628.650400 -0.933800
06/08/2021 +0.2647% 1625.277200 1629.584200 +4.307000
05/08/2021 +0.0718% 1624.110100 1625.277200 +1.167100
04/08/2021 -0.0484% 1624.896700 1624.110100 -0.786600
03/08/2021 +0.0671% 1623.806200 1624.896700 +1.090500
02/08/2021 +0.0858% 1622.413900 1623.806200 +1.392300
30/07/2021 +0.2696% 1618.045700 1622.413900 +4.368200
29/07/2021 -0.0416% 1618.718700 1618.045700 -0.673000
28/07/2021 -0.3753% 1624.805100 1618.718700 -6.086400
27/07/2021 -0.2500% 1628.872500 1624.805100 -4.067400
26/07/2021 +0.0711% 1627.714300 1628.872500 +1.158200
23/07/2021 -0.0548% 1628.607300 1627.714300 -0.893000
22/07/2021 -0.0301% 1629.097100 1628.607300 -0.489800
21/07/2021 -0.0769% 1630.349700 1629.097100 -1.252600
20/07/2021 +0.1564% 1627.801400 1630.349700 +2.548300
19/07/2021 +0.2571% 1623.621300 1627.801400 +4.180100
15/07/2021 +0.1525% 1621.146400 1623.621300 +2.474900
14/07/2021 +0.1263% 1619.099900 1621.146400 +2.046500
13/07/2021 -0.0281% 1619.555600 1619.099900 -0.455700
12/07/2021 +0.0189% 1619.249400 1619.555600 +0.306200
09/07/2021 -0.0015% 1619.273500 1619.249400 -0.024100
08/07/2021 -0.0107% 1619.446600 1619.273500 -0.173100
07/07/2021 -0.0310% 1619.948700 1619.446600 -0.502100
06/07/2021 -0.1238% 1621.954700 1619.948700 -2.006000
05/07/2021 -0.3198% 1627.150500 1621.954700 -5.195800
02/07/2021 -0.3106% 1632.211700 1627.150500 -5.061200
01/07/2021 -0.0933% 1633.734700 1632.211700 -1.523000
30/06/2021 -0.2241% 1637.399800 1633.734700 -3.665100
29/06/2021 -0.2480% 1641.466000 1637.399800 -4.066200
25/06/2021 -0.0424% 1642.162100 1641.466000 -0.696100
24/06/2021 -0.1115% 1643.993500 1642.162100 -1.831400
23/06/2021 -0.0796% 1645.303400 1643.993500 -1.309900
22/06/2021 -0.0731% 1646.506600 1645.303400 -1.203200
18/06/2021 -0.1174% 1648.440500 1646.506600 -1.933900
17/06/2021 -0.0214% 1648.793900 1648.440500 -0.353400
16/06/2021 +0.0421% 1648.099600 1648.793900 +0.694300
15/06/2021 -0.1512% 1650.594000 1648.099600 -2.494400
14/06/2021 +0.1058% 1648.849200 1650.594000 +1.744800
11/06/2021 +0.1419% 1646.511100 1648.849200 +2.338100
10/06/2021 +0.1159% 1644.603300 1646.511100 +1.907800
09/06/2021 -0.0545% 1645.500200 1644.603300 -0.896900
08/06/2021 +0.0266% 1645.062100 1645.500200 +0.438100
07/06/2021 -0.1854% 1648.115400 1645.062100 -3.053300
04/06/2021 -0.3057% 1653.162000 1648.115400 -5.046600
03/06/2021 -0.2185% 1656.778900 1653.162000 -3.616900
02/06/2021 -0.0058% 1656.875000 1656.778900 -0.096100
01/06/2021 +0.0369% 1656.264100 1656.875000 +0.610900
31/05/2021 +0.1846% 1653.209500 1656.264100 +3.054600
28/05/2021 +0.1903% 1650.066900 1653.209500 +3.142600
27/05/2021 +0.1510% 1647.576600 1650.066900 +2.490300
26/05/2021 +0.0090% 1647.428500 1647.576600 +0.148100
25/05/2021 -0.2414% 1651.411000 1647.428500 -3.982500
24/05/2021 -0.2141% 1654.950300 1651.411000 -3.539300
20/05/2021 -0.0972% 1656.560100 1654.950300 -1.609800
19/05/2021 -0.2291% 1660.360400 1656.560100 -3.800300
18/05/2021 -0.1248% 1662.433700 1660.360400 -2.073300
17/05/2021 -0.3820% 1668.796100 1662.433700 -6.362400
14/05/2021 -0.0883% 1670.269700 1668.796100 -1.473600
13/05/2021 -0.0618% 1671.301800 1670.269700 -1.032100
12/05/2021 -0.1523% 1673.848800 1671.301800 -2.547000
11/05/2021 +0.0103% 1673.676200 1673.848800 +0.172600
10/05/2021 -0.0496% 1674.505900 1673.676200 -0.829700
07/05/2021 +0.1637% 1671.767000 1674.505900 +2.738900
06/05/2021 +0.0391% 1671.113400 1671.767000 +0.653600
05/05/2021 +0.1581% 1668.473100 1671.113400 +2.640300
04/05/2021 +0.2541% 1664.238300 1668.473100 +4.234800
03/05/2021 +0.1490% 1661.761100 1664.238300 +2.477200
30/04/2021 -0.1971% 1665.038900 1661.761100 -3.277800
29/04/2021 -0.4086% 1671.856900 1665.038900 -6.818000
28/04/2021 -0.4694% 1679.723100 1671.856900 -7.866200
27/04/2021 -0.3866% 1686.229800 1679.723100 -6.506700
26/04/2021 -0.2293% 1690.101600 1686.229800 -3.871800
23/04/2021 +0.1014% 1688.389400 1690.101600 +1.712200
22/04/2021 -0.1207% 1690.429100 1688.389400 -2.039700
21/04/2021 -0.0665% 1691.553400 1690.429100 -1.124300
20/04/2021 -0.1029% 1693.294900 1691.553400 -1.741500
19/04/2021 -0.0452% 1694.059600 1693.294900 -0.764700
16/04/2021 +0.1349% 1691.776500 1694.059600 +2.283100
15/04/2021 +0.1762% 1688.798800 1691.776500 +2.977700
14/04/2021 -0.2901% 1693.704500 1688.798800 -4.905700
13/04/2021 -0.2179% 1697.398900 1693.704500 -3.694400
12/04/2021 -0.1900% 1700.626900 1697.398900 -3.228000
09/04/2021 -0.0808% 1702.001500 1700.626900 -1.374600
08/04/2021 -0.0524% 1702.893700 1702.001500 -0.892200
07/04/2021 -0.0084% 1703.036700 1702.893700 -0.143000
06/04/2021 +0.1700% 1700.144200 1703.036700 +2.892500
05/04/2021 +0.1340% 1697.867300 1700.144200 +2.276900
01/04/2021 -0.0333% 1698.433000 1697.867300 -0.565700
31/03/2021 +0.0572% 1697.461900 1698.433000 +0.971100
30/03/2021 -0.0670% 1698.600000 1697.461900 -1.138100
29/03/2021 -0.0947% 1700.209600 1698.600000 -1.609600
26/03/2021 -0.1842% 1703.345100 1700.209600 -3.135500
25/03/2021 -0.1394% 1705.721200 1703.345100 -2.376100
24/03/2021 -0.0025% 1705.763800 1705.721200 -0.042600
23/03/2021 +0.0303% 1705.247000 1705.763800 +0.516800
22/03/2021 -0.0644% 1706.345400 1705.247000 -1.098400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial