Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0180%
Máximo
0.2541%
Mínimo
-0.4694%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2291% 1660.360400 1656.560100 -3.800300
18/05/2021 -0.1248% 1662.433700 1660.360400 -2.073300
17/05/2021 -0.3820% 1668.796100 1662.433700 -6.362400
14/05/2021 -0.0883% 1670.269700 1668.796100 -1.473600
13/05/2021 -0.0618% 1671.301800 1670.269700 -1.032100
12/05/2021 -0.1523% 1673.848800 1671.301800 -2.547000
11/05/2021 +0.0103% 1673.676200 1673.848800 +0.172600
10/05/2021 -0.0496% 1674.505900 1673.676200 -0.829700
07/05/2021 +0.1637% 1671.767000 1674.505900 +2.738900
06/05/2021 +0.0391% 1671.113400 1671.767000 +0.653600
05/05/2021 +0.1581% 1668.473100 1671.113400 +2.640300
04/05/2021 +0.2541% 1664.238300 1668.473100 +4.234800
03/05/2021 +0.1490% 1661.761100 1664.238300 +2.477200
30/04/2021 -0.1971% 1665.038900 1661.761100 -3.277800
29/04/2021 -0.4086% 1671.856900 1665.038900 -6.818000
28/04/2021 -0.4694% 1679.723100 1671.856900 -7.866200
27/04/2021 -0.3866% 1686.229800 1679.723100 -6.506700
26/04/2021 -0.2293% 1690.101600 1686.229800 -3.871800
23/04/2021 +0.1014% 1688.389400 1690.101600 +1.712200
22/04/2021 -0.1207% 1690.429100 1688.389400 -2.039700
21/04/2021 -0.0665% 1691.553400 1690.429100 -1.124300
20/04/2021 -0.1029% 1693.294900 1691.553400 -1.741500
19/04/2021 -0.0452% 1694.059600 1693.294900 -0.764700
16/04/2021 +0.1349% 1691.776500 1694.059600 +2.283100
15/04/2021 +0.1762% 1688.798800 1691.776500 +2.977700
14/04/2021 -0.2901% 1693.704500 1688.798800 -4.905700
13/04/2021 -0.2179% 1697.398900 1693.704500 -3.694400
12/04/2021 -0.1900% 1700.626900 1697.398900 -3.228000
09/04/2021 -0.0808% 1702.001500 1700.626900 -1.374600
08/04/2021 -0.0524% 1702.893700 1702.001500 -0.892200
07/04/2021 -0.0084% 1703.036700 1702.893700 -0.143000
06/04/2021 +0.1700% 1700.144200 1703.036700 +2.892500
05/04/2021 +0.1340% 1697.867300 1700.144200 +2.276900
01/04/2021 -0.0333% 1698.433000 1697.867300 -0.565700
31/03/2021 +0.0572% 1697.461900 1698.433000 +0.971100
30/03/2021 -0.0670% 1698.600000 1697.461900 -1.138100
29/03/2021 -0.0947% 1700.209600 1698.600000 -1.609600
26/03/2021 -0.1842% 1703.345100 1700.209600 -3.135500
25/03/2021 -0.1394% 1705.721200 1703.345100 -2.376100
24/03/2021 -0.0025% 1705.763800 1705.721200 -0.042600
23/03/2021 +0.0303% 1705.247000 1705.763800 +0.516800
22/03/2021 -0.0644% 1706.345400 1705.247000 -1.098400
19/03/2021 -0.0039% 1706.411800 1706.345400 -0.066400
18/03/2021 -0.2102% 1710.001800 1706.411800 -3.590000
17/03/2021 -0.0751% 1711.287200 1710.001800 -1.285400
16/03/2021 -0.0196% 1711.622000 1711.287200 -0.334800
15/03/2021 -0.0801% 1712.993500 1711.622000 -1.371500
12/03/2021 -0.1517% 1715.593900 1712.993500 -2.600400
11/03/2021 +0.0445% 1714.830500 1715.593900 +0.763400
10/03/2021 +0.0104% 1714.651400 1714.830500 +0.179100
09/03/2021 +0.0303% 1714.132700 1714.651400 +0.518700
08/03/2021 -0.1967% 1717.508300 1714.132700 -3.375600
05/03/2021 -0.1338% 1719.807600 1717.508300 -2.299300
04/03/2021 -0.0340% 1720.392400 1719.807600 -0.584800
03/03/2021 -0.0400% 1721.080400 1720.392400 -0.688000
02/03/2021 +0.1555% 1718.406800 1721.080400 +2.673600
01/03/2021 +0.2363% 1714.350400 1718.406800 +4.056400
26/02/2021 +0.0355% 1713.742500 1714.350400 +0.607900
25/02/2021 -0.1225% 1715.842600 1713.742500 -2.100100
24/02/2021 -0.1145% 1717.809000 1715.842600 -1.966400
23/02/2021 -0.1827% 1720.949600 1717.809000 -3.140600
22/02/2021 -0.1742% 1723.949700 1720.949600 -3.000100
19/02/2021 -0.2120% 1727.608800 1723.949700 -3.659100
18/02/2021 -0.0612% 1728.667100 1727.608800 -1.058300
17/02/2021 -0.0945% 1730.300800 1728.667100 -1.633700
16/02/2021 -0.0655% 1731.434900 1730.300800 -1.134100
15/02/2021 +0.1527% 1728.792900 1731.434900 +2.642000
12/02/2021 +0.1121% 1726.856300 1728.792900 +1.936600
11/02/2021 +0.1740% 1723.855000 1726.856300 +3.001300
10/02/2021 +0.1349% 1721.531900 1723.855000 +2.323100
09/02/2021 +0.1375% 1719.167000 1721.531900 +2.364900
08/02/2021 +0.1789% 1716.094900 1719.167000 +3.072100
05/02/2021 +0.0171% 1715.801700 1716.094900 +0.293200
04/02/2021 +0.1022% 1714.049000 1715.801700 +1.752700
03/02/2021 +0.0873% 1712.553800 1714.049000 +1.495200
02/02/2021 +0.0858% 1711.085300 1712.553800 +1.468500
01/02/2021 +0.0599% 1710.060100 1711.085300 +1.025200
29/01/2021 +0.0404% 1709.369100 1710.060100 +0.691000
28/01/2021 +0.0280% 1708.889800 1709.369100 +0.479300
27/01/2021 +0.0563% 1707.927900 1708.889800 +0.961900
26/01/2021 +0.0822% 1706.524000 1707.927900 +1.403900
25/01/2021 +0.0871% 1705.038600 1706.524000 +1.485400
22/01/2021 +0.0920% 1703.469900 1705.038600 +1.568700
21/01/2021 +0.0600% 1702.448600 1703.469900 +1.021300
20/01/2021 +0.0768% 1701.142000 1702.448600 +1.306600
19/01/2021 +0.1485% 1698.618500 1701.142000 +2.523500
18/01/2021 +0.0926% 1697.046900 1698.618500 +1.571600
15/01/2021 +0.0758% 1695.760800 1697.046900 +1.286100
14/01/2021 -0.0192% 1696.086800 1695.760800 -0.326000
13/01/2021 +0.1659% 1693.276100 1696.086800 +2.810700
12/01/2021 +0.0571% 1692.309000 1693.276100 +0.967100
11/01/2021 -0.0248% 1692.728400 1692.309000 -0.419400
08/01/2021 +0.1254% 1690.606800 1692.728400 +2.121600
07/01/2021 -0.0498% 1691.448700 1690.606800 -0.841900
06/01/2021 +0.1320% 1689.217700 1691.448700 +2.231000
05/01/2021 +0.0074% 1689.092800 1689.217700 +0.124900
04/01/2021 +0.0967% 1687.459400 1689.092800 +1.633400
31/12/2020 -0.0090% 1687.610800 1687.459400 -0.151400
30/12/2020 +0.0643% 1686.525500 1687.610800 +1.085300
29/12/2020 -0.0092% 1686.680000 1686.525500 -0.154500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial