Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0511%
Máximo
0.6523%
Mínimo
-0.6802%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.3099% 1660.512800 1665.667000 +5.154200
28/02/2022 +0.1240% 1658.454900 1660.512800 +2.057900
25/02/2022 +0.0257% 1658.028300 1658.454900 +0.426600
24/02/2022 +0.2397% 1654.058200 1658.028300 +3.970100
23/02/2022 +0.2343% 1650.187600 1654.058200 +3.870600
22/02/2022 +0.0772% 1648.913600 1650.187600 +1.274000
21/02/2022 +0.0836% 1647.535800 1648.913600 +1.377800
18/02/2022 +0.0641% 1646.479600 1647.535800 +1.056200
17/02/2022 +0.0420% 1645.789000 1646.479600 +0.690600
16/02/2022 -0.0844% 1647.178500 1645.789000 -1.389500
15/02/2022 -0.0883% 1648.633300 1647.178500 -1.454800
14/02/2022 +0.3040% 1643.628700 1648.633300 +5.004600
11/02/2022 -0.1681% 1646.393600 1643.628700 -2.764900
10/02/2022 -0.0456% 1647.145100 1646.393600 -0.751500
09/02/2022 -0.0512% 1647.988100 1647.145100 -0.843000
08/02/2022 +0.3419% 1642.362800 1647.988100 +5.625300
07/02/2022 +0.0555% 1641.451000 1642.362800 +0.911800
04/02/2022 +0.0634% 1640.411400 1641.451000 +1.039600
03/02/2022 -0.0101% 1640.577700 1640.411400 -0.166300
02/02/2022 +0.0245% 1640.175900 1640.577700 +0.401800
01/02/2022 +0.1793% 1637.238300 1640.175900 +2.937600
31/01/2022 +0.2092% 1633.816600 1637.238300 +3.421700
28/01/2022 +0.1695% 1631.050100 1633.816600 +2.766500
27/01/2022 -0.6802% 1642.181700 1631.050100 -11.131600
26/01/2022 +0.0033% 1642.127400 1642.181700 +0.054300
25/01/2022 +0.0483% 1641.333800 1642.127400 +0.793600
24/01/2022 +0.2836% 1636.684800 1641.333800 +4.649000
21/01/2022 +0.3763% 1630.537600 1636.684800 +6.147200
20/01/2022 +0.0593% 1629.571200 1630.537600 +0.966400
19/01/2022 -0.0480% 1630.354200 1629.571200 -0.783000
18/01/2022 -0.0414% 1631.029900 1630.354200 -0.675700
17/01/2022 +0.0990% 1629.416100 1631.029900 +1.613800
14/01/2022 -0.0088% 1629.558800 1629.416100 -0.142700
13/01/2022 +0.0027% 1629.514300 1629.558800 +0.044500
12/01/2022 +0.0318% 1628.996400 1629.514300 +0.517900
11/01/2022 -0.2145% 1632.493900 1628.996400 -3.497500
10/01/2022 -0.0176% 1632.781300 1632.493900 -0.287400
07/01/2022 +0.1805% 1629.836600 1632.781300 +2.944700
06/01/2022 -0.0444% 1630.559900 1629.836600 -0.723300
05/01/2022 -0.1493% 1632.996900 1630.559900 -2.437000
04/01/2022 -0.1141% 1634.862000 1632.996900 -1.865100
03/01/2022 +0.0202% 1634.531000 1634.862000 +0.331000
31/12/2021 +0.0183% 1634.231900 1634.531000 +0.299100
30/12/2021 +0.0204% 1633.898200 1634.231900 +0.333700
29/12/2021 +0.0711% 1632.736100 1633.898200 +1.162100
28/12/2021 +0.1484% 1630.315000 1632.736100 +2.421100
27/12/2021 +0.1537% 1627.810900 1630.315000 +2.504100
24/12/2021 +0.2102% 1624.392500 1627.810900 +3.418400
23/12/2021 +0.2914% 1619.666600 1624.392500 +4.725900
22/12/2021 +0.2896% 1614.982600 1619.666600 +4.684000
21/12/2021 +0.0925% 1613.488700 1614.982600 +1.493900
20/12/2021 -0.0733% 1614.672100 1613.488700 -1.183400
17/12/2021 -0.1935% 1617.799200 1614.672100 -3.127100
16/12/2021 -0.1318% 1619.932700 1617.799200 -2.133500
15/12/2021 -0.3217% 1625.152600 1619.932700 -5.219900
14/12/2021 -0.2897% 1629.868300 1625.152600 -4.715700
13/12/2021 -0.0400% 1630.520600 1629.868300 -0.652300
10/12/2021 -0.0286% 1630.987300 1630.520600 -0.466700
09/12/2021 -0.0226% 1631.355900 1630.987300 -0.368600
07/12/2021 +0.0038% 1631.293300 1631.355900 +0.062600
06/12/2021 +0.1817% 1628.331300 1631.293300 +2.962000
03/12/2021 +0.2531% 1624.215500 1628.331300 +4.115800
02/12/2021 -0.0034% 1624.271100 1624.215500 -0.055600
01/12/2021 +0.0340% 1623.719200 1624.271100 +0.551900
30/11/2021 +0.1180% 1621.803800 1623.719200 +1.915400
29/11/2021 -0.0231% 1622.177700 1621.803800 -0.373900
26/11/2021 +0.0593% 1621.215600 1622.177700 +0.962100
25/11/2021 -0.0409% 1621.878600 1621.215600 -0.663000
24/11/2021 +0.1226% 1619.891300 1621.878600 +1.987300
23/11/2021 +0.0468% 1619.133700 1619.891300 +0.757600
22/11/2021 +0.4813% 1611.359000 1619.133700 +7.774700
19/11/2021 -0.0572% 1612.281100 1611.359000 -0.922100
18/11/2021 -0.0132% 1612.494200 1612.281100 -0.213100
17/11/2021 -0.0040% 1612.558300 1612.494200 -0.064100
16/11/2021 -0.2046% 1615.860200 1612.558300 -3.301900
15/11/2021 -0.0670% 1616.942700 1615.860200 -1.082500
12/11/2021 +0.0691% 1615.825600 1616.942700 +1.117100
11/11/2021 +0.2307% 1612.102200 1615.825600 +3.723400
10/11/2021 +0.6523% 1601.620000 1612.102200 +10.482200
09/11/2021 +0.0160% 1601.363900 1601.620000 +0.256100
08/11/2021 +0.3356% 1595.998500 1601.363900 +5.365400
05/11/2021 -0.0161% 1596.255400 1595.998500 -0.256900
04/11/2021 +0.0282% 1595.805400 1596.255400 +0.450000
03/11/2021 -0.0229% 1596.170100 1595.805400 -0.364700
02/11/2021 +0.1390% 1593.953200 1596.170100 +2.216900
29/10/2021 +0.1364% 1591.780800 1593.953200 +2.172400
28/10/2021 +0.2214% 1588.261100 1591.780800 +3.519700
27/10/2021 +0.1088% 1586.534800 1588.261100 +1.726300
26/10/2021 +0.5447% 1577.917100 1586.534800 +8.617700
25/10/2021 +0.5159% 1569.798300 1577.917100 +8.118800
22/10/2021 +0.0343% 1569.260200 1569.798300 +0.538100
21/10/2021 +0.0465% 1568.531200 1569.260200 +0.729000
20/10/2021 +0.0740% 1567.371600 1568.531200 +1.159600
19/10/2021 +0.0981% 1565.834800 1567.371600 +1.536800
18/10/2021 -0.0243% 1566.215500 1565.834800 -0.380700
15/10/2021 +0.2190% 1562.789300 1566.215500 +3.426200
14/10/2021 +0.0989% 1561.245200 1562.789300 +1.544100
13/10/2021 -0.4642% 1568.509200 1561.245200 -7.264000
12/10/2021 -0.3626% 1574.206900 1568.509200 -5.697700
08/10/2021 -0.5416% 1582.756000 1574.206900 -8.549100
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial