Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0230%
Máximo
0.2814%
Mínimo
-0.1281%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1281% | 2206.969200 | 2204.143800 | -2.825400 |
| 19/08/2025 | -0.0979% | 2209.129900 | 2206.969200 | -2.160700 |
| 18/08/2025 | -0.0490% | 2210.212100 | 2209.129900 | -1.082200 |
| 13/08/2025 | +0.0216% | 2209.733900 | 2210.212100 | +0.478200 |
| 12/08/2025 | +0.0195% | 2209.303000 | 2209.733900 | +0.430900 |
| 11/08/2025 | +0.1909% | 2205.090300 | 2209.303000 | +4.212700 |
| 08/08/2025 | +0.0884% | 2203.141700 | 2205.090300 | +1.948600 |
| 07/08/2025 | +0.0837% | 2201.299200 | 2203.141700 | +1.842500 |
| 06/08/2025 | +0.0206% | 2200.846200 | 2201.299200 | +0.453000 |
| 05/08/2025 | +0.0715% | 2199.274100 | 2200.846200 | +1.572100 |
| 04/08/2025 | +0.1131% | 2196.787300 | 2199.274100 | +2.486800 |
| 01/08/2025 | +0.0678% | 2195.298100 | 2196.787300 | +1.489200 |
| 31/07/2025 | +0.0471% | 2194.263400 | 2195.298100 | +1.034700 |
| 30/07/2025 | +0.0984% | 2192.106300 | 2194.263400 | +2.157100 |
| 29/07/2025 | +0.1091% | 2189.716100 | 2192.106300 | +2.390200 |
| 28/07/2025 | +0.0809% | 2187.944900 | 2189.716100 | +1.771200 |
| 25/07/2025 | +0.0154% | 2187.609000 | 2187.944900 | +0.335900 |
| 24/07/2025 | +0.0473% | 2186.574400 | 2187.609000 | +1.034600 |
| 23/07/2025 | +0.0262% | 2186.001900 | 2186.574400 | +0.572500 |
| 22/07/2025 | +0.1541% | 2182.635300 | 2186.001900 | +3.366600 |
| 21/07/2025 | +0.0600% | 2181.327000 | 2182.635300 | +1.308300 |
| 18/07/2025 | +0.0326% | 2180.616500 | 2181.327000 | +0.710500 |
| 17/07/2025 | +0.0215% | 2180.147400 | 2180.616500 | +0.469100 |
| 15/07/2025 | -0.0032% | 2180.217300 | 2180.147400 | -0.069900 |
| 14/07/2025 | -0.0224% | 2180.706100 | 2180.217300 | -0.488800 |
| 11/07/2025 | -0.0344% | 2181.457200 | 2180.706100 | -0.751100 |
| 10/07/2025 | -0.0337% | 2182.192800 | 2181.457200 | -0.735600 |
| 09/07/2025 | -0.0377% | 2183.016100 | 2182.192800 | -0.823300 |
| 08/07/2025 | +0.0173% | 2182.637800 | 2183.016100 | +0.378300 |
| 07/07/2025 | -0.0566% | 2183.874000 | 2182.637800 | -1.236200 |
| 04/07/2025 | +0.0091% | 2183.676100 | 2183.874000 | +0.197900 |
| 03/07/2025 | -0.0500% | 2184.768300 | 2183.676100 | -1.092200 |
| 02/07/2025 | +0.0070% | 2184.614300 | 2184.768300 | +0.154000 |
| 01/07/2025 | -0.0151% | 2184.943400 | 2184.614300 | -0.329100 |
| 30/06/2025 | +0.0144% | 2184.627700 | 2184.943400 | +0.315700 |
| 27/06/2025 | -0.0542% | 2185.812000 | 2184.627700 | -1.184300 |
| 26/06/2025 | +0.0085% | 2185.626900 | 2185.812000 | +0.185100 |
| 25/06/2025 | -0.0011% | 2185.651600 | 2185.626900 | -0.024700 |
| 24/06/2025 | +0.0163% | 2185.294500 | 2185.651600 | +0.357100 |
| 23/06/2025 | +0.0302% | 2184.634300 | 2185.294500 | +0.660200 |
| 19/06/2025 | -0.0188% | 2185.045600 | 2184.634300 | -0.411300 |
| 18/06/2025 | -0.0134% | 2185.339000 | 2185.045600 | -0.293400 |
| 17/06/2025 | +0.0619% | 2183.987200 | 2185.339000 | +1.351800 |
| 16/06/2025 | -0.0076% | 2184.153000 | 2183.987200 | -0.165800 |
| 13/06/2025 | -0.0128% | 2184.432200 | 2184.153000 | -0.279200 |
| 12/06/2025 | +0.0294% | 2183.790600 | 2184.432200 | +0.641600 |
| 11/06/2025 | +0.0132% | 2183.503400 | 2183.790600 | +0.287200 |
| 10/06/2025 | -0.0607% | 2184.828200 | 2183.503400 | -1.324800 |
| 09/06/2025 | +0.1339% | 2181.905600 | 2184.828200 | +2.922600 |
| 06/06/2025 | +0.0261% | 2181.336500 | 2181.905600 | +0.569100 |
| 05/06/2025 | +0.0387% | 2180.492100 | 2181.336500 | +0.844400 |
| 04/06/2025 | +0.0431% | 2179.552100 | 2180.492100 | +0.940000 |
| 03/06/2025 | +0.0156% | 2179.212600 | 2179.552100 | +0.339500 |
| 02/06/2025 | +0.0508% | 2178.106300 | 2179.212600 | +1.106300 |
| 30/05/2025 | +0.0809% | 2176.343900 | 2178.106300 | +1.762400 |
| 29/05/2025 | +0.0202% | 2175.903500 | 2176.343900 | +0.440400 |
| 28/05/2025 | -0.0043% | 2175.996500 | 2175.903500 | -0.093000 |
| 27/05/2025 | -0.0185% | 2176.398300 | 2175.996500 | -0.401800 |
| 26/05/2025 | -0.0056% | 2176.521100 | 2176.398300 | -0.122800 |
| 23/05/2025 | +0.0397% | 2175.658100 | 2176.521100 | +0.863000 |
| 22/05/2025 | -0.0559% | 2176.875200 | 2175.658100 | -1.217100 |
| 20/05/2025 | -0.0292% | 2177.510800 | 2176.875200 | -0.635600 |
| 19/05/2025 | -0.0206% | 2177.960200 | 2177.510800 | -0.449400 |
| 16/05/2025 | +0.0011% | 2177.936300 | 2177.960200 | +0.023900 |
| 15/05/2025 | +0.0338% | 2177.199600 | 2177.936300 | +0.736700 |
| 14/05/2025 | -0.0362% | 2177.987300 | 2177.199600 | -0.787700 |
| 13/05/2025 | -0.0465% | 2179.000000 | 2177.987300 | -1.012700 |
| 12/05/2025 | -0.0548% | 2180.194700 | 2179.000000 | -1.194700 |
| 09/05/2025 | -0.0384% | 2181.031300 | 2180.194700 | -0.836600 |
| 08/05/2025 | +0.0228% | 2180.533800 | 2181.031300 | +0.497500 |
| 07/05/2025 | +0.0239% | 2180.011700 | 2180.533800 | +0.522100 |
| 06/05/2025 | -0.0170% | 2180.381500 | 2180.011700 | -0.369800 |
| 05/05/2025 | +0.0424% | 2179.457500 | 2180.381500 | +0.924000 |
| 02/05/2025 | +0.0322% | 2178.755200 | 2179.457500 | +0.702300 |
| 30/04/2025 | +0.0353% | 2177.986200 | 2178.755200 | +0.769000 |
| 29/04/2025 | +0.0394% | 2177.127900 | 2177.986200 | +0.858300 |
| 28/04/2025 | +0.0666% | 2175.679100 | 2177.127900 | +1.448800 |
| 25/04/2025 | +0.0313% | 2174.998800 | 2175.679100 | +0.680300 |
| 24/04/2025 | +0.0209% | 2174.544000 | 2174.998800 | +0.454800 |
| 23/04/2025 | +0.0239% | 2174.024700 | 2174.544000 | +0.519300 |
| 22/04/2025 | -0.0392% | 2174.877600 | 2174.024700 | -0.852900 |
| 21/04/2025 | +0.0198% | 2174.446200 | 2174.877600 | +0.431400 |
| 17/04/2025 | -0.0456% | 2175.438800 | 2174.446200 | -0.992600 |
| 16/04/2025 | -0.0040% | 2175.526200 | 2175.438800 | -0.087400 |
| 15/04/2025 | -0.0074% | 2175.686600 | 2175.526200 | -0.160400 |
| 14/04/2025 | +0.0813% | 2173.919000 | 2175.686600 | +1.767600 |
| 11/04/2025 | -0.0798% | 2175.655400 | 2173.919000 | -1.736400 |
| 10/04/2025 | +0.0331% | 2174.935800 | 2175.655400 | +0.719600 |
| 09/04/2025 | -0.0849% | 2176.783700 | 2174.935800 | -1.847900 |
| 08/04/2025 | +0.0221% | 2176.301800 | 2176.783700 | +0.481900 |
| 07/04/2025 | +0.0562% | 2175.078200 | 2176.301800 | +1.223600 |
| 04/04/2025 | +0.2814% | 2168.966500 | 2175.078200 | +6.111700 |
| 03/04/2025 | +0.1418% | 2165.893800 | 2168.966500 | +3.072700 |
| 02/04/2025 | +0.1545% | 2162.549900 | 2165.893800 | +3.343900 |
| 01/04/2025 | +0.0943% | 2160.510900 | 2162.549900 | +2.039000 |
| 31/03/2025 | +0.0744% | 2158.904100 | 2160.510900 | +1.606800 |
| 28/03/2025 | +0.0612% | 2157.583300 | 2158.904100 | +1.320800 |
| 27/03/2025 | +0.0613% | 2156.261700 | 2157.583300 | +1.321600 |
| 26/03/2025 | +0.0762% | 2154.619600 | 2156.261700 | +1.642100 |
| 25/03/2025 | +0.0314% | 2153.943300 | 2154.619600 | +0.676300 |
Mostrando 101 -
200
de 1506 registros