Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0526%
Máximo
0.4240%
Mínimo
-0.3251%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3493% 1971.518100 1978.416700 +6.898600
07/03/2024 +0.1062% 1969.424500 1971.518100 +2.093600
06/03/2024 +0.0567% 1968.307400 1969.424500 +1.117100
05/03/2024 +0.1255% 1965.839400 1968.307400 +2.468000
04/03/2024 -0.0040% 1965.917900 1965.839400 -0.078500
01/03/2024 +0.2593% 1960.827400 1965.917900 +5.090500
29/02/2024 +0.0014% 1960.799700 1960.827400 +0.027700
28/02/2024 -0.0943% 1962.648800 1960.799700 -1.849100
27/02/2024 -0.0690% 1964.003100 1962.648800 -1.354300
26/02/2024 -0.0030% 1964.062400 1964.003100 -0.059300
23/02/2024 -0.1204% 1966.428400 1964.062400 -2.366000
22/02/2024 -0.0086% 1966.598000 1966.428400 -0.169600
21/02/2024 -0.0059% 1966.713500 1966.598000 -0.115500
20/02/2024 +0.0639% 1965.458100 1966.713500 +1.255400
19/02/2024 +0.0490% 1964.495500 1965.458100 +0.962600
16/02/2024 -0.0709% 1965.888200 1964.495500 -1.392700
15/02/2024 +0.0636% 1964.637500 1965.888200 +1.250700
14/02/2024 -0.0667% 1965.949300 1964.637500 -1.311800
13/02/2024 -0.0156% 1966.256300 1965.949300 -0.307000
12/02/2024 +0.0784% 1964.715900 1966.256300 +1.540400
09/02/2024 +0.0192% 1964.338500 1964.715900 +0.377400
08/02/2024 +0.2196% 1960.030100 1964.338500 +4.308400
07/02/2024 +0.1467% 1957.156300 1960.030100 +2.873800
06/02/2024 -0.0017% 1957.188800 1957.156300 -0.032500
05/02/2024 -0.1175% 1959.489400 1957.188800 -2.300600
02/02/2024 +0.0491% 1958.527700 1959.489400 +0.961700
01/02/2024 +0.3598% 1951.492700 1958.527700 +7.035000
31/01/2024 +0.2045% 1947.505400 1951.492700 +3.987300
30/01/2024 +0.0305% 1946.910800 1947.505400 +0.594600
29/01/2024 +0.1161% 1944.652100 1946.910800 +2.258700
26/01/2024 +0.0242% 1944.181900 1944.652100 +0.470200
25/01/2024 +0.0663% 1942.894000 1944.181900 +1.287900
24/01/2024 +0.2032% 1938.950800 1942.894000 +3.943200
23/01/2024 +0.1246% 1936.535900 1938.950800 +2.414900
22/01/2024 +0.0506% 1935.555400 1936.535900 +0.980500
19/01/2024 -0.0662% 1936.836700 1935.555400 -1.281300
18/01/2024 -0.0682% 1938.157600 1936.836700 -1.320900
17/01/2024 -0.0692% 1939.498400 1938.157600 -1.340800
16/01/2024 -0.0012% 1939.521900 1939.498400 -0.023500
15/01/2024 +0.1421% 1936.767400 1939.521900 +2.754500
12/01/2024 +0.0660% 1935.490000 1936.767400 +1.277400
11/01/2024 +0.0360% 1934.793100 1935.490000 +0.696900
10/01/2024 +0.0831% 1933.185600 1934.793100 +1.607500
09/01/2024 -0.0094% 1933.368200 1933.185600 -0.182600
08/01/2024 -0.3251% 1939.663600 1933.368200 -6.295400
05/01/2024 -0.0892% 1941.393800 1939.663600 -1.730200
04/01/2024 -0.1276% 1943.872100 1941.393800 -2.478300
03/01/2024 -0.1396% 1946.588000 1943.872100 -2.715900
02/01/2024 -0.0357% 1947.282900 1946.588000 -0.694900
29/12/2023 +0.0981% 1945.374200 1947.282900 +1.908700
28/12/2023 -0.0427% 1946.204300 1945.374200 -0.830100
27/12/2023 +0.0780% 1944.687100 1946.204300 +1.517200
26/12/2023 +0.0820% 1943.092700 1944.687100 +1.594400
22/12/2023 -0.0305% 1943.684700 1943.092700 -0.592000
21/12/2023 -0.0165% 1944.006400 1943.684700 -0.321700
20/12/2023 +0.2673% 1938.816600 1944.006400 +5.189800
19/12/2023 -0.0195% 1939.194700 1938.816600 -0.378100
18/12/2023 +0.0226% 1938.755900 1939.194700 +0.438800
15/12/2023 -0.0517% 1939.759400 1938.755900 -1.003500
14/12/2023 +0.4240% 1931.551300 1939.759400 +8.208100
13/12/2023 +0.0441% 1930.700200 1931.551300 +0.851100
12/12/2023 +0.1884% 1927.066600 1930.700200 +3.633600
11/12/2023 +0.1788% 1923.624900 1927.066600 +3.441700
07/12/2023 +0.2499% 1918.824700 1923.624900 +4.800200
06/12/2023 +0.1227% 1916.472400 1918.824700 +2.352300
05/12/2023 +0.1149% 1914.272100 1916.472400 +2.200300
04/12/2023 +0.1287% 1911.810600 1914.272100 +2.461500
01/12/2023 +0.0207% 1911.415300 1911.810600 +0.395300
30/11/2023 +0.0391% 1910.667700 1911.415300 +0.747600
29/11/2023 +0.2205% 1906.459100 1910.667700 +4.208600
28/11/2023 +0.1529% 1903.546500 1906.459100 +2.912600
27/11/2023 +0.1314% 1901.047200 1903.546500 +2.499300
24/11/2023 +0.0904% 1899.328900 1901.047200 +1.718300
23/11/2023 +0.1180% 1897.089800 1899.328900 +2.239100
22/11/2023 +0.1904% 1893.481000 1897.089800 +3.608800
21/11/2023 +0.2026% 1889.648300 1893.481000 +3.832700
20/11/2023 -0.0744% 1891.054100 1889.648300 -1.405800
17/11/2023 +0.0803% 1889.536200 1891.054100 +1.517900
16/11/2023 +0.2854% 1884.151500 1889.536200 +5.384700
15/11/2023 +0.1478% 1881.368000 1884.151500 +2.783500
14/11/2023 +0.1859% 1877.874700 1881.368000 +3.493300
13/11/2023 +0.0401% 1877.122700 1877.874700 +0.752000
10/11/2023 +0.0871% 1875.489000 1877.122700 +1.633700
09/11/2023 +0.0307% 1874.913800 1875.489000 +0.575200
08/11/2023 +0.0052% 1874.817100 1874.913800 +0.096700
07/11/2023 +0.0392% 1874.083000 1874.817100 +0.734100
06/11/2023 +0.0378% 1873.375600 1874.083000 +0.707400
03/11/2023 +0.3751% 1866.361700 1873.375600 +7.013900
02/11/2023 +0.3724% 1859.425100 1866.361700 +6.936600
31/10/2023 -0.0083% 1859.579200 1859.425100 -0.154100
30/10/2023 +0.0232% 1859.147600 1859.579200 +0.431600
26/10/2023 -0.0216% 1859.550000 1859.147600 -0.402400
25/10/2023 -0.0145% 1859.818800 1859.550000 -0.268800
24/10/2023 -0.1013% 1861.703600 1859.818800 -1.884800
23/10/2023 -0.0788% 1863.171500 1861.703600 -1.467900
20/10/2023 -0.1361% 1865.709300 1863.171500 -2.537800
19/10/2023 -0.1940% 1869.332500 1865.709300 -3.623200
18/10/2023 -0.2700% 1874.385600 1869.332500 -5.053100
17/10/2023 -0.1689% 1877.554900 1874.385600 -3.169300
16/10/2023 +0.0322% 1876.950800 1877.554900 +0.604100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial