Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0411%
Máximo
0.3598%
Mínimo
-0.1816%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1107% 2013.748900 2015.978400 +2.229500
31/05/2024 +0.1774% 2010.179500 2013.748900 +3.569400
30/05/2024 -0.0419% 2011.022800 2010.179500 -0.843300
29/05/2024 -0.1008% 2013.050500 2011.022800 -2.027700
28/05/2024 -0.0352% 2013.759900 2013.050500 -0.709400
27/05/2024 +0.1730% 2010.279800 2013.759900 +3.480100
24/05/2024 +0.0598% 2009.077700 2010.279800 +1.202100
23/05/2024 +0.0089% 2008.898600 2009.077700 +0.179100
22/05/2024 +0.0271% 2008.354200 2008.898600 +0.544400
20/05/2024 +0.1403% 2005.538900 2008.354200 +2.815300
17/05/2024 -0.0056% 2005.651200 2005.538900 -0.112300
16/05/2024 +0.0365% 2004.918600 2005.651200 +0.732600
15/05/2024 +0.1255% 2002.405000 2004.918600 +2.513600
14/05/2024 -0.1126% 2004.660400 2002.405000 -2.255400
13/05/2024 -0.0081% 2004.823600 2004.660400 -0.163200
10/05/2024 -0.0001% 2004.825700 2004.823600 -0.002100
09/05/2024 +0.0205% 2004.415700 2004.825700 +0.410000
08/05/2024 +0.1303% 2001.804800 2004.415700 +2.610900
07/05/2024 +0.1169% 1999.466000 2001.804800 +2.338800
06/05/2024 +0.1355% 1996.758600 1999.466000 +2.707400
03/05/2024 +0.1865% 1993.037500 1996.758600 +3.721100
02/05/2024 +0.0494% 1992.053700 1993.037500 +0.983800
30/04/2024 +0.1056% 1989.950400 1992.053700 +2.103300
29/04/2024 +0.1831% 1986.311000 1989.950400 +3.639400
26/04/2024 +0.1004% 1984.317300 1986.311000 +1.993700
25/04/2024 -0.0683% 1985.672900 1984.317300 -1.355600
24/04/2024 +0.0474% 1984.731100 1985.672900 +0.941800
23/04/2024 +0.1165% 1982.419500 1984.731100 +2.311600
22/04/2024 +0.0976% 1980.485100 1982.419500 +1.934400
19/04/2024 +0.0616% 1979.266000 1980.485100 +1.219100
18/04/2024 -0.1816% 1982.864500 1979.266000 -3.598500
17/04/2024 -0.0641% 1984.136700 1982.864500 -1.272200
16/04/2024 -0.1381% 1986.878400 1984.136700 -2.741700
15/04/2024 -0.0864% 1988.595600 1986.878400 -1.717200
12/04/2024 +0.0009% 1988.577700 1988.595600 +0.017900
11/04/2024 -0.0484% 1989.539900 1988.577700 -0.962200
10/04/2024 -0.0358% 1990.252100 1989.539900 -0.712200
09/04/2024 +0.1220% 1987.825200 1990.252100 +2.426900
08/04/2024 -0.1044% 1989.901900 1987.825200 -2.076700
05/04/2024 +0.0479% 1988.949900 1989.901900 +0.952000
04/04/2024 +0.0055% 1988.841400 1988.949900 +0.108500
03/04/2024 +0.1158% 1986.539900 1988.841400 +2.301500
02/04/2024 +0.0126% 1986.289600 1986.539900 +0.250300
01/04/2024 +0.0909% 1984.484000 1986.289600 +1.805600
28/03/2024 +0.0028% 1984.428400 1984.484000 +0.055600
27/03/2024 +0.1020% 1982.405000 1984.428400 +2.023400
26/03/2024 +0.0456% 1981.501000 1982.405000 +0.904000
25/03/2024 +0.1426% 1978.677800 1981.501000 +2.823200
22/03/2024 +0.0270% 1978.144100 1978.677800 +0.533700
21/03/2024 +0.1015% 1976.137200 1978.144100 +2.006900
20/03/2024 -0.0479% 1977.084400 1976.137200 -0.947200
19/03/2024 +0.0070% 1976.946300 1977.084400 +0.138100
18/03/2024 -0.0414% 1977.765700 1976.946300 -0.819400
15/03/2024 -0.0115% 1977.993700 1977.765700 -0.228000
14/03/2024 -0.0450% 1978.884300 1977.993700 -0.890600
13/03/2024 +0.0675% 1977.548900 1978.884300 +1.335400
12/03/2024 -0.1086% 1979.698500 1977.548900 -2.149600
11/03/2024 +0.0648% 1978.416700 1979.698500 +1.281800
08/03/2024 +0.3493% 1971.518100 1978.416700 +6.898600
07/03/2024 +0.1062% 1969.424500 1971.518100 +2.093600
06/03/2024 +0.0567% 1968.307400 1969.424500 +1.117100
05/03/2024 +0.1255% 1965.839400 1968.307400 +2.468000
04/03/2024 -0.0040% 1965.917900 1965.839400 -0.078500
01/03/2024 +0.2593% 1960.827400 1965.917900 +5.090500
29/02/2024 +0.0014% 1960.799700 1960.827400 +0.027700
28/02/2024 -0.0943% 1962.648800 1960.799700 -1.849100
27/02/2024 -0.0690% 1964.003100 1962.648800 -1.354300
26/02/2024 -0.0030% 1964.062400 1964.003100 -0.059300
23/02/2024 -0.1204% 1966.428400 1964.062400 -2.366000
22/02/2024 -0.0086% 1966.598000 1966.428400 -0.169600
21/02/2024 -0.0059% 1966.713500 1966.598000 -0.115500
20/02/2024 +0.0639% 1965.458100 1966.713500 +1.255400
19/02/2024 +0.0490% 1964.495500 1965.458100 +0.962600
16/02/2024 -0.0709% 1965.888200 1964.495500 -1.392700
15/02/2024 +0.0636% 1964.637500 1965.888200 +1.250700
14/02/2024 -0.0667% 1965.949300 1964.637500 -1.311800
13/02/2024 -0.0156% 1966.256300 1965.949300 -0.307000
12/02/2024 +0.0784% 1964.715900 1966.256300 +1.540400
09/02/2024 +0.0192% 1964.338500 1964.715900 +0.377400
08/02/2024 +0.2196% 1960.030100 1964.338500 +4.308400
07/02/2024 +0.1467% 1957.156300 1960.030100 +2.873800
06/02/2024 -0.0017% 1957.188800 1957.156300 -0.032500
05/02/2024 -0.1175% 1959.489400 1957.188800 -2.300600
02/02/2024 +0.0491% 1958.527700 1959.489400 +0.961700
01/02/2024 +0.3598% 1951.492700 1958.527700 +7.035000
31/01/2024 +0.2045% 1947.505400 1951.492700 +3.987300
30/01/2024 +0.0305% 1946.910800 1947.505400 +0.594600
29/01/2024 +0.1161% 1944.652100 1946.910800 +2.258700
26/01/2024 +0.0242% 1944.181900 1944.652100 +0.470200
25/01/2024 +0.0663% 1942.894000 1944.181900 +1.287900
24/01/2024 +0.2032% 1938.950800 1942.894000 +3.943200
23/01/2024 +0.1246% 1936.535900 1938.950800 +2.414900
22/01/2024 +0.0506% 1935.555400 1936.535900 +0.980500
19/01/2024 -0.0662% 1936.836700 1935.555400 -1.281300
18/01/2024 -0.0682% 1938.157600 1936.836700 -1.320900
17/01/2024 -0.0692% 1939.498400 1938.157600 -1.340800
16/01/2024 -0.0012% 1939.521900 1939.498400 -0.023500
15/01/2024 +0.1421% 1936.767400 1939.521900 +2.754500
12/01/2024 +0.0660% 1935.490000 1936.767400 +1.277400
11/01/2024 +0.0360% 1934.793100 1935.490000 +0.696900
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial