Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0147%
Máximo
0.5337%
Mínimo
-0.2297%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0703% 1852.518100 1851.215600 -1.302500
17/05/2023 +0.1097% 1850.487600 1852.518100 +2.030500
16/05/2023 -0.0196% 1850.851000 1850.487600 -0.363400
15/05/2023 -0.1748% 1854.089600 1850.851000 -3.238600
12/05/2023 -0.0765% 1855.508500 1854.089600 -1.418900
11/05/2023 -0.0909% 1857.195400 1855.508500 -1.686900
10/05/2023 +0.1043% 1855.259000 1857.195400 +1.936400
09/05/2023 -0.1203% 1857.491800 1855.259000 -2.232800
08/05/2023 -0.0125% 1857.723700 1857.491800 -0.231900
05/05/2023 -0.1321% 1860.178600 1857.723700 -2.454900
04/05/2023 -0.0121% 1860.403100 1860.178600 -0.224500
03/05/2023 +0.0533% 1859.411300 1860.403100 +0.991800
02/05/2023 +0.0798% 1857.927800 1859.411300 +1.483500
28/04/2023 +0.0652% 1856.716300 1857.927800 +1.211500
27/04/2023 +0.0148% 1856.442300 1856.716300 +0.274000
26/04/2023 -0.0705% 1857.751200 1856.442300 -1.308900
25/04/2023 +0.0530% 1856.766000 1857.751200 +0.985200
24/04/2023 +0.0035% 1856.701000 1856.766000 +0.065000
21/04/2023 -0.0490% 1857.611800 1856.701000 -0.910800
20/04/2023 -0.0503% 1858.546100 1857.611800 -0.934300
19/04/2023 -0.1677% 1861.665900 1858.546100 -3.119800
18/04/2023 -0.0419% 1862.445200 1861.665900 -0.779300
17/04/2023 -0.0767% 1863.874200 1862.445200 -1.429000
14/04/2023 -0.0086% 1864.034000 1863.874200 -0.159800
13/04/2023 -0.1514% 1866.858900 1864.034000 -2.824900
12/04/2023 -0.1060% 1868.838300 1866.858900 -1.979400
11/04/2023 -0.1319% 1871.305800 1868.838300 -2.467500
10/04/2023 -0.1431% 1873.985900 1871.305800 -2.680100
06/04/2023 +0.3328% 1867.759100 1873.985900 +6.226800
05/04/2023 -0.1492% 1870.548800 1867.759100 -2.789700
04/04/2023 -0.1112% 1872.630900 1870.548800 -2.082100
03/04/2023 +0.2004% 1868.881600 1872.630900 +3.749300
31/03/2023 +0.0217% 1868.475300 1868.881600 +0.406300
30/03/2023 +0.2925% 1863.017900 1868.475300 +5.457400
29/03/2023 +0.0317% 1862.426700 1863.017900 +0.591200
28/03/2023 +0.1860% 1858.965800 1862.426700 +3.460900
27/03/2023 -0.1722% 1862.169000 1858.965800 -3.203200
24/03/2023 +0.1680% 1859.042900 1862.169000 +3.126100
23/03/2023 +0.2095% 1855.151400 1859.042900 +3.891500
22/03/2023 -0.1188% 1857.356800 1855.151400 -2.205400
21/03/2023 +0.0179% 1857.023700 1857.356800 +0.333100
20/03/2023 +0.1234% 1854.733600 1857.023700 +2.290100
17/03/2023 +0.1303% 1852.319000 1854.733600 +2.414600
16/03/2023 -0.0100% 1852.504200 1852.319000 -0.185200
15/03/2023 +0.1342% 1850.020400 1852.504200 +2.483800
14/03/2023 -0.0534% 1851.009500 1850.020400 -0.989100
13/03/2023 +0.5337% 1841.156100 1851.009500 +9.853400
10/03/2023 +0.1518% 1838.363800 1841.156100 +2.792300
09/03/2023 -0.1405% 1840.949000 1838.363800 -2.585200
08/03/2023 -0.1178% 1843.119100 1840.949000 -2.170100
07/03/2023 +0.1003% 1841.271200 1843.119100 +1.847900
06/03/2023 +0.0424% 1840.490000 1841.271200 +0.781200
03/03/2023 +0.0193% 1840.135600 1840.490000 +0.354400
02/03/2023 -0.0978% 1841.935500 1840.135600 -1.799900
01/03/2023 -0.1047% 1843.864500 1841.935500 -1.929000
28/02/2023 +0.0617% 1842.727400 1843.864500 +1.137100
27/02/2023 +0.2003% 1839.040000 1842.727400 +3.687400
24/02/2023 +0.1449% 1836.377200 1839.040000 +2.662800
23/02/2023 +0.0242% 1835.932800 1836.377200 +0.444400
22/02/2023 +0.0129% 1835.696500 1835.932800 +0.236300
21/02/2023 -0.0696% 1836.975500 1835.696500 -1.279000
20/02/2023 +0.1522% 1834.181000 1836.975500 +2.794500
17/02/2023 +0.0984% 1832.377500 1834.181000 +1.803500
16/02/2023 +0.0417% 1831.612700 1832.377500 +0.764800
15/02/2023 -0.0734% 1832.957800 1831.612700 -1.345100
14/02/2023 -0.0360% 1833.617000 1832.957800 -0.659200
13/02/2023 +0.0416% 1832.854400 1833.617000 +0.762600
10/02/2023 -0.0690% 1834.120200 1832.854400 -1.265800
09/02/2023 -0.0638% 1835.290700 1834.120200 -1.170500
08/02/2023 +0.0575% 1834.235400 1835.290700 +1.055300
07/02/2023 -0.0097% 1834.412600 1834.235400 -0.177200
06/02/2023 -0.1704% 1837.541400 1834.412600 -3.128800
03/02/2023 -0.0558% 1838.566200 1837.541400 -1.024800
02/02/2023 +0.1347% 1836.092200 1838.566200 +2.474000
01/02/2023 -0.0172% 1836.408000 1836.092200 -0.315800
31/01/2023 -0.2297% 1840.630200 1836.408000 -4.222200
30/01/2023 -0.0483% 1841.519100 1840.630200 -0.888900
27/01/2023 -0.0039% 1841.591200 1841.519100 -0.072100
26/01/2023 +0.0170% 1841.277700 1841.591200 +0.313500
25/01/2023 -0.0162% 1841.575200 1841.277700 -0.297500
24/01/2023 +0.0451% 1840.745500 1841.575200 +0.829700
23/01/2023 +0.1010% 1838.886400 1840.745500 +1.859100
20/01/2023 -0.0883% 1840.510500 1838.886400 -1.624100
19/01/2023 -0.0681% 1841.764400 1840.510500 -1.253900
18/01/2023 -0.0082% 1841.915200 1841.764400 -0.150800
17/01/2023 -0.0131% 1842.155700 1841.915200 -0.240500
16/01/2023 +0.0379% 1841.458200 1842.155700 +0.697500
13/01/2023 -0.0543% 1842.457800 1841.458200 -0.999600
12/01/2023 +0.1985% 1838.804300 1842.457800 +3.653500
11/01/2023 +0.1770% 1835.552200 1838.804300 +3.252100
10/01/2023 +0.0745% 1834.185400 1835.552200 +1.366800
09/01/2023 +0.1592% 1831.267300 1834.185400 +2.918100
06/01/2023 -0.0270% 1831.762300 1831.267300 -0.495000
05/01/2023 -0.0318% 1832.344600 1831.762300 -0.582300
04/01/2023 +0.0903% 1830.690200 1832.344600 +1.654400
03/01/2023 +0.0158% 1830.401800 1830.690200 +0.288400
30/12/2022 +0.0894% 1828.765300 1830.401800 +1.636500
29/12/2022 +0.0670% 1827.541200 1828.765300 +1.224100
28/12/2022 +0.1105% 1825.522300 1827.541200 +2.018900
27/12/2022 +0.0733% 1824.185400 1825.522300 +1.336900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial