Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0131%
Máximo
0.3624%
Mínimo
-0.2706%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0224% 1879.631500 1879.210000 -0.421500
09/08/2023 +0.0369% 1878.937800 1879.631500 +0.693700
08/08/2023 +0.0498% 1878.001600 1878.937800 +0.936200
07/08/2023 -0.0833% 1879.566600 1878.001600 -1.565000
04/08/2023 +0.0165% 1879.255700 1879.566600 +0.310900
03/08/2023 -0.0072% 1879.391900 1879.255700 -0.136200
02/08/2023 -0.1018% 1881.305500 1879.391900 -1.913600
01/08/2023 -0.0231% 1881.740500 1881.305500 -0.435000
31/07/2023 +0.3624% 1874.933100 1881.740500 +6.807400
28/07/2023 +0.1943% 1871.294500 1874.933100 +3.638600
27/07/2023 +0.0528% 1870.307000 1871.294500 +0.987500
26/07/2023 -0.0216% 1870.711300 1870.307000 -0.404300
25/07/2023 +0.0624% 1869.544500 1870.711300 +1.166800
24/07/2023 +0.0136% 1869.290400 1869.544500 +0.254100
21/07/2023 -0.0651% 1870.508400 1869.290400 -1.218000
20/07/2023 -0.0276% 1871.025000 1870.508400 -0.516600
19/07/2023 -0.0202% 1871.403100 1871.025000 -0.378100
18/07/2023 +0.0319% 1870.806700 1871.403100 +0.596400
17/07/2023 +0.2952% 1865.292900 1870.806700 +5.513800
14/07/2023 +0.0257% 1864.813800 1865.292900 +0.479100
13/07/2023 +0.2683% 1859.818000 1864.813800 +4.995800
12/07/2023 -0.1160% 1861.976400 1859.818000 -2.158400
11/07/2023 -0.0929% 1863.706800 1861.976400 -1.730400
10/07/2023 -0.0498% 1864.635000 1863.706800 -0.928200
07/07/2023 -0.2706% 1869.688400 1864.635000 -5.053400
06/07/2023 -0.0357% 1870.355200 1869.688400 -0.666800
05/07/2023 -0.1141% 1872.491400 1870.355200 -2.136200
04/07/2023 -0.0646% 1873.701000 1872.491400 -1.209600
03/07/2023 +0.1730% 1870.463000 1873.701000 +3.238000
30/06/2023 +0.0215% 1870.061400 1870.463000 +0.401600
29/06/2023 +0.0010% 1870.042400 1870.061400 +0.019000
28/06/2023 -0.0893% 1871.713900 1870.042400 -1.671500
27/06/2023 +0.1532% 1868.847900 1871.713900 +2.866000
23/06/2023 -0.0539% 1869.855400 1868.847900 -1.007500
22/06/2023 +0.0178% 1869.521900 1869.855400 +0.333500
20/06/2023 +0.2484% 1864.883000 1869.521900 +4.638900
19/06/2023 +0.1505% 1862.078400 1864.883000 +2.804600
16/06/2023 +0.1932% 1858.485100 1862.078400 +3.593300
15/06/2023 +0.2078% 1854.626800 1858.485100 +3.858300
14/06/2023 +0.0555% 1853.598000 1854.626800 +1.028800
13/06/2023 +0.0821% 1852.077200 1853.598000 +1.520800
12/06/2023 -0.0230% 1852.502700 1852.077200 -0.425500
09/06/2023 +0.0647% 1851.304000 1852.502700 +1.198700
08/06/2023 -0.1681% 1854.419300 1851.304000 -3.115300
07/06/2023 +0.1671% 1851.323200 1854.419300 +3.096100
06/06/2023 +0.0136% 1851.071800 1851.323200 +0.251400
05/06/2023 +0.1410% 1848.464300 1851.071800 +2.607500
02/06/2023 +0.0265% 1847.973800 1848.464300 +0.490500
01/06/2023 +0.0556% 1846.946500 1847.973800 +1.027300
31/05/2023 +0.1527% 1844.128800 1846.946500 +2.817700
30/05/2023 -0.0643% 1845.314200 1844.128800 -1.185400
29/05/2023 +0.1819% 1841.961200 1845.314200 +3.353000
26/05/2023 -0.1386% 1844.516600 1841.961200 -2.555400
25/05/2023 -0.1310% 1846.934600 1844.516600 -2.418000
24/05/2023 +0.0874% 1845.321200 1846.934600 +1.613400
23/05/2023 -0.1599% 1848.274200 1845.321200 -2.953000
22/05/2023 -0.0715% 1849.596000 1848.274200 -1.321800
19/05/2023 -0.0875% 1851.215600 1849.596000 -1.619600
18/05/2023 -0.0703% 1852.518100 1851.215600 -1.302500
17/05/2023 +0.1097% 1850.487600 1852.518100 +2.030500
16/05/2023 -0.0196% 1850.851000 1850.487600 -0.363400
15/05/2023 -0.1748% 1854.089600 1850.851000 -3.238600
12/05/2023 -0.0765% 1855.508500 1854.089600 -1.418900
11/05/2023 -0.0909% 1857.195400 1855.508500 -1.686900
10/05/2023 +0.1043% 1855.259000 1857.195400 +1.936400
09/05/2023 -0.1203% 1857.491800 1855.259000 -2.232800
08/05/2023 -0.0125% 1857.723700 1857.491800 -0.231900
05/05/2023 -0.1321% 1860.178600 1857.723700 -2.454900
04/05/2023 -0.0121% 1860.403100 1860.178600 -0.224500
03/05/2023 +0.0533% 1859.411300 1860.403100 +0.991800
02/05/2023 +0.0798% 1857.927800 1859.411300 +1.483500
28/04/2023 +0.0652% 1856.716300 1857.927800 +1.211500
27/04/2023 +0.0148% 1856.442300 1856.716300 +0.274000
26/04/2023 -0.0705% 1857.751200 1856.442300 -1.308900
25/04/2023 +0.0530% 1856.766000 1857.751200 +0.985200
24/04/2023 +0.0035% 1856.701000 1856.766000 +0.065000
21/04/2023 -0.0490% 1857.611800 1856.701000 -0.910800
20/04/2023 -0.0503% 1858.546100 1857.611800 -0.934300
19/04/2023 -0.1677% 1861.665900 1858.546100 -3.119800
18/04/2023 -0.0419% 1862.445200 1861.665900 -0.779300
17/04/2023 -0.0767% 1863.874200 1862.445200 -1.429000
14/04/2023 -0.0086% 1864.034000 1863.874200 -0.159800
13/04/2023 -0.1514% 1866.858900 1864.034000 -2.824900
12/04/2023 -0.1060% 1868.838300 1866.858900 -1.979400
11/04/2023 -0.1319% 1871.305800 1868.838300 -2.467500
10/04/2023 -0.1431% 1873.985900 1871.305800 -2.680100
06/04/2023 +0.3328% 1867.759100 1873.985900 +6.226800
05/04/2023 -0.1492% 1870.548800 1867.759100 -2.789700
04/04/2023 -0.1112% 1872.630900 1870.548800 -2.082100
03/04/2023 +0.2004% 1868.881600 1872.630900 +3.749300
31/03/2023 +0.0217% 1868.475300 1868.881600 +0.406300
30/03/2023 +0.2925% 1863.017900 1868.475300 +5.457400
29/03/2023 +0.0317% 1862.426700 1863.017900 +0.591200
28/03/2023 +0.1860% 1858.965800 1862.426700 +3.460900
27/03/2023 -0.1722% 1862.169000 1858.965800 -3.203200
24/03/2023 +0.1680% 1859.042900 1862.169000 +3.126100
23/03/2023 +0.2095% 1855.151400 1859.042900 +3.891500
22/03/2023 -0.1188% 1857.356800 1855.151400 -2.205400
21/03/2023 +0.0179% 1857.023700 1857.356800 +0.333100
20/03/2023 +0.1234% 1854.733600 1857.023700 +2.290100
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial