Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0138%
Máximo
0.3624%
Mínimo
-0.2706%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1716% 1873.732400 1876.950800 +3.218400
12/10/2023 -0.0423% 1874.525200 1873.732400 -0.792800
11/10/2023 +0.1710% 1871.322000 1874.525200 +3.203200
10/10/2023 +0.2826% 1866.040700 1871.322000 +5.281300
06/10/2023 +0.0786% 1864.575400 1866.040700 +1.465300
05/10/2023 +0.0855% 1862.982200 1864.575400 +1.593200
04/10/2023 -0.1184% 1865.189300 1862.982200 -2.207100
03/10/2023 +0.0016% 1865.160000 1865.189300 +0.029300
02/10/2023 -0.1622% 1868.187900 1865.160000 -3.027900
29/09/2023 -0.0917% 1869.901100 1868.187900 -1.713200
28/09/2023 -0.1690% 1873.064400 1869.901100 -3.163300
27/09/2023 -0.1244% 1875.395700 1873.064400 -2.331300
26/09/2023 -0.2230% 1879.583100 1875.395700 -4.187400
25/09/2023 -0.0307% 1880.159500 1879.583100 -0.576400
22/09/2023 -0.0250% 1880.629900 1880.159500 -0.470400
21/09/2023 -0.0419% 1881.417200 1880.629900 -0.787300
20/09/2023 +0.0500% 1880.477500 1881.417200 +0.939700
15/09/2023 -0.0372% 1881.177900 1880.477500 -0.700400
14/09/2023 -0.0284% 1881.711900 1881.177900 -0.534000
13/09/2023 -0.0674% 1882.980000 1881.711900 -1.268100
12/09/2023 -0.1058% 1884.974100 1882.980000 -1.994100
11/09/2023 -0.0167% 1885.288500 1884.974100 -0.314400
08/09/2023 -0.2448% 1889.909900 1885.288500 -4.621400
07/09/2023 +0.0650% 1888.681500 1889.909900 +1.228400
06/09/2023 +0.0109% 1888.474800 1888.681500 +0.206700
05/09/2023 +0.0812% 1886.942300 1888.474800 +1.532500
04/09/2023 +0.0329% 1886.321200 1886.942300 +0.621100
01/09/2023 +0.0277% 1885.799500 1886.321200 +0.521700
31/08/2023 +0.0399% 1885.047300 1885.799500 +0.752200
30/08/2023 +0.0125% 1884.811200 1885.047300 +0.236100
29/08/2023 +0.1468% 1882.046600 1884.811200 +2.764600
28/08/2023 +0.1408% 1879.398700 1882.046600 +2.647900
25/08/2023 +0.1340% 1876.882300 1879.398700 +2.516400
24/08/2023 +0.0472% 1875.996400 1876.882300 +0.885900
23/08/2023 +0.1826% 1872.573300 1875.996400 +3.423100
22/08/2023 -0.1124% 1874.679700 1872.573300 -2.106400
21/08/2023 +0.0322% 1874.076300 1874.679700 +0.603400
18/08/2023 +0.0591% 1872.968600 1874.076300 +1.107700
17/08/2023 -0.2289% 1877.261200 1872.968600 -4.292600
16/08/2023 +0.0134% 1877.009100 1877.261200 +0.252100
14/08/2023 -0.0031% 1877.066800 1877.009100 -0.057700
11/08/2023 -0.1141% 1879.210000 1877.066800 -2.143200
10/08/2023 -0.0224% 1879.631500 1879.210000 -0.421500
09/08/2023 +0.0369% 1878.937800 1879.631500 +0.693700
08/08/2023 +0.0498% 1878.001600 1878.937800 +0.936200
07/08/2023 -0.0833% 1879.566600 1878.001600 -1.565000
04/08/2023 +0.0165% 1879.255700 1879.566600 +0.310900
03/08/2023 -0.0072% 1879.391900 1879.255700 -0.136200
02/08/2023 -0.1018% 1881.305500 1879.391900 -1.913600
01/08/2023 -0.0231% 1881.740500 1881.305500 -0.435000
31/07/2023 +0.3624% 1874.933100 1881.740500 +6.807400
28/07/2023 +0.1943% 1871.294500 1874.933100 +3.638600
27/07/2023 +0.0528% 1870.307000 1871.294500 +0.987500
26/07/2023 -0.0216% 1870.711300 1870.307000 -0.404300
25/07/2023 +0.0624% 1869.544500 1870.711300 +1.166800
24/07/2023 +0.0136% 1869.290400 1869.544500 +0.254100
21/07/2023 -0.0651% 1870.508400 1869.290400 -1.218000
20/07/2023 -0.0276% 1871.025000 1870.508400 -0.516600
19/07/2023 -0.0202% 1871.403100 1871.025000 -0.378100
18/07/2023 +0.0319% 1870.806700 1871.403100 +0.596400
17/07/2023 +0.2952% 1865.292900 1870.806700 +5.513800
14/07/2023 +0.0257% 1864.813800 1865.292900 +0.479100
13/07/2023 +0.2683% 1859.818000 1864.813800 +4.995800
12/07/2023 -0.1160% 1861.976400 1859.818000 -2.158400
11/07/2023 -0.0929% 1863.706800 1861.976400 -1.730400
10/07/2023 -0.0498% 1864.635000 1863.706800 -0.928200
07/07/2023 -0.2706% 1869.688400 1864.635000 -5.053400
06/07/2023 -0.0357% 1870.355200 1869.688400 -0.666800
05/07/2023 -0.1141% 1872.491400 1870.355200 -2.136200
04/07/2023 -0.0646% 1873.701000 1872.491400 -1.209600
03/07/2023 +0.1730% 1870.463000 1873.701000 +3.238000
30/06/2023 +0.0215% 1870.061400 1870.463000 +0.401600
29/06/2023 +0.0010% 1870.042400 1870.061400 +0.019000
28/06/2023 -0.0893% 1871.713900 1870.042400 -1.671500
27/06/2023 +0.1532% 1868.847900 1871.713900 +2.866000
23/06/2023 -0.0539% 1869.855400 1868.847900 -1.007500
22/06/2023 +0.0178% 1869.521900 1869.855400 +0.333500
20/06/2023 +0.2484% 1864.883000 1869.521900 +4.638900
19/06/2023 +0.1505% 1862.078400 1864.883000 +2.804600
16/06/2023 +0.1932% 1858.485100 1862.078400 +3.593300
15/06/2023 +0.2078% 1854.626800 1858.485100 +3.858300
14/06/2023 +0.0555% 1853.598000 1854.626800 +1.028800
13/06/2023 +0.0821% 1852.077200 1853.598000 +1.520800
12/06/2023 -0.0230% 1852.502700 1852.077200 -0.425500
09/06/2023 +0.0647% 1851.304000 1852.502700 +1.198700
08/06/2023 -0.1681% 1854.419300 1851.304000 -3.115300
07/06/2023 +0.1671% 1851.323200 1854.419300 +3.096100
06/06/2023 +0.0136% 1851.071800 1851.323200 +0.251400
05/06/2023 +0.1410% 1848.464300 1851.071800 +2.607500
02/06/2023 +0.0265% 1847.973800 1848.464300 +0.490500
01/06/2023 +0.0556% 1846.946500 1847.973800 +1.027300
31/05/2023 +0.1527% 1844.128800 1846.946500 +2.817700
30/05/2023 -0.0643% 1845.314200 1844.128800 -1.185400
29/05/2023 +0.1819% 1841.961200 1845.314200 +3.353000
26/05/2023 -0.1386% 1844.516600 1841.961200 -2.555400
25/05/2023 -0.1310% 1846.934600 1844.516600 -2.418000
24/05/2023 +0.0874% 1845.321200 1846.934600 +1.613400
23/05/2023 -0.1599% 1848.274200 1845.321200 -2.953000
22/05/2023 -0.0715% 1849.596000 1848.274200 -1.321800
19/05/2023 -0.0875% 1851.215600 1849.596000 -1.619600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial