Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0113%
Máximo
0.3175%
Mínimo
-0.4101%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0387% | 1663.602600 | 1664.247300 | +0.644700 |
| 26/10/2020 | +0.0351% | 1663.019600 | 1663.602600 | +0.583000 |
| 23/10/2020 | +0.0601% | 1662.020400 | 1663.019600 | +0.999200 |
| 22/10/2020 | +0.0816% | 1660.665500 | 1662.020400 | +1.354900 |
| 21/10/2020 | +0.0399% | 1660.002200 | 1660.665500 | +0.663300 |
| 20/10/2020 | -0.0079% | 1660.134100 | 1660.002200 | -0.131900 |
| 19/10/2020 | +0.0040% | 1660.068300 | 1660.134100 | +0.065800 |
| 16/10/2020 | +0.0623% | 1659.034500 | 1660.068300 | +1.033800 |
| 15/10/2020 | +0.0045% | 1658.960500 | 1659.034500 | +0.074000 |
| 14/10/2020 | -0.0048% | 1659.039800 | 1658.960500 | -0.079300 |
| 13/10/2020 | +0.1146% | 1657.139300 | 1659.039800 | +1.900500 |
| 09/10/2020 | +0.0987% | 1655.504300 | 1657.139300 | +1.635000 |
| 08/10/2020 | +0.3175% | 1650.257000 | 1655.504300 | +5.247300 |
| 07/10/2020 | +0.0127% | 1650.047000 | 1650.257000 | +0.210000 |
| 06/10/2020 | +0.0232% | 1649.664500 | 1650.047000 | +0.382500 |
| 05/10/2020 | +0.0152% | 1649.414300 | 1649.664500 | +0.250200 |
| 02/10/2020 | +0.1028% | 1647.719400 | 1649.414300 | +1.694900 |
| 01/10/2020 | +0.0345% | 1647.150800 | 1647.719400 | +0.568600 |
| 30/09/2020 | -0.0793% | 1648.456800 | 1647.150800 | -1.306000 |
| 29/09/2020 | -0.1212% | 1650.455600 | 1648.456800 | -1.998800 |
| 28/09/2020 | -0.1136% | 1652.330800 | 1650.455600 | -1.875200 |
| 25/09/2020 | -0.1287% | 1654.459400 | 1652.330800 | -2.128600 |
| 24/09/2020 | -0.1173% | 1656.401100 | 1654.459400 | -1.941700 |
| 23/09/2020 | -0.0065% | 1656.509100 | 1656.401100 | -0.108000 |
| 22/09/2020 | -0.0257% | 1656.934600 | 1656.509100 | -0.425500 |
| 21/09/2020 | +0.0188% | 1656.623300 | 1656.934600 | +0.311300 |
| 17/09/2020 | -0.0317% | 1657.148300 | 1656.623300 | -0.525000 |
| 16/09/2020 | -0.0581% | 1658.110900 | 1657.148300 | -0.962600 |
| 15/09/2020 | -0.0222% | 1658.479400 | 1658.110900 | -0.368500 |
| 14/09/2020 | -0.0635% | 1659.532400 | 1658.479400 | -1.053000 |
| 11/09/2020 | -0.1328% | 1661.737100 | 1659.532400 | -2.204700 |
| 10/09/2020 | -0.0834% | 1663.122900 | 1661.737100 | -1.385800 |
| 09/09/2020 | -0.0324% | 1663.661300 | 1663.122900 | -0.538400 |
| 08/09/2020 | -0.0378% | 1664.290500 | 1663.661300 | -0.629200 |
| 07/09/2020 | -0.0096% | 1664.450900 | 1664.290500 | -0.160400 |
| 04/09/2020 | +0.0696% | 1663.293100 | 1664.450900 | +1.157800 |
| 03/09/2020 | -0.0011% | 1663.311800 | 1663.293100 | -0.018700 |
| 02/09/2020 | +0.0030% | 1663.262400 | 1663.311800 | +0.049400 |
| 01/09/2020 | +0.0463% | 1662.493300 | 1663.262400 | +0.769100 |
| 31/08/2020 | -0.0358% | 1663.089200 | 1662.493300 | -0.595900 |
| 28/08/2020 | -0.0390% | 1663.737200 | 1663.089200 | -0.648000 |
| 27/08/2020 | +0.0854% | 1662.317000 | 1663.737200 | +1.420200 |
| 26/08/2020 | +0.1774% | 1659.370100 | 1662.317000 | +2.946900 |
| 25/08/2020 | +0.1617% | 1656.688500 | 1659.370100 | +2.681600 |
| 24/08/2020 | +0.1042% | 1654.962700 | 1656.688500 | +1.725800 |
| 21/08/2020 | +0.1329% | 1652.765000 | 1654.962700 | +2.197700 |
| 20/08/2020 | +0.1222% | 1650.746500 | 1652.765000 | +2.018500 |
| 19/08/2020 | +0.1430% | 1648.388100 | 1650.746500 | +2.358400 |
| 18/08/2020 | +0.1074% | 1646.618300 | 1648.388100 | +1.769800 |
| 17/08/2020 | +0.0448% | 1645.880700 | 1646.618300 | +0.737600 |
| 14/08/2020 | +0.1343% | 1643.672300 | 1645.880700 | +2.208400 |
| 13/08/2020 | +0.0695% | 1642.529800 | 1643.672300 | +1.142500 |
| 12/08/2020 | +0.0586% | 1641.568300 | 1642.529800 | +0.961500 |
| 11/08/2020 | +0.1348% | 1639.357000 | 1641.568300 | +2.211300 |
| 10/08/2020 | +0.1260% | 1637.291900 | 1639.357000 | +2.065100 |
| 07/08/2020 | +0.0730% | 1636.097800 | 1637.291900 | +1.194100 |
| 06/08/2020 | -0.0285% | 1636.564800 | 1636.097800 | -0.467000 |
| 05/08/2020 | +0.0663% | 1635.480500 | 1636.564800 | +1.084300 |
| 04/08/2020 | +0.0576% | 1634.538500 | 1635.480500 | +0.942000 |
| 03/08/2020 | +0.0288% | 1634.068300 | 1634.538500 | +0.470200 |
| 31/07/2020 | +0.0489% | 1633.269900 | 1634.068300 | +0.798400 |
| 30/07/2020 | -0.0386% | 1633.900100 | 1633.269900 | -0.630200 |
| 29/07/2020 | +0.0246% | 1633.498300 | 1633.900100 | +0.401800 |
| 28/07/2020 | -0.0135% | 1633.718700 | 1633.498300 | -0.220400 |
| 27/07/2020 | -0.1319% | 1635.875300 | 1633.718700 | -2.156600 |
| 24/07/2020 | +0.2159% | 1632.347700 | 1635.875300 | +3.527600 |
| 23/07/2020 | +0.2291% | 1628.612400 | 1632.347700 | +3.735300 |
| 22/07/2020 | +0.0160% | 1628.351800 | 1628.612400 | +0.260600 |
| 21/07/2020 | +0.1631% | 1625.698900 | 1628.351800 | +2.652900 |
| 20/07/2020 | -0.2251% | 1629.362300 | 1625.698900 | -3.663400 |
| 17/07/2020 | -0.4101% | 1636.058500 | 1629.362300 | -6.696200 |
| 15/07/2020 | -0.0987% | 1637.673900 | 1636.058500 | -1.615400 |
| 14/07/2020 | +0.0302% | 1637.179100 | 1637.673900 | +0.494800 |
| 13/07/2020 | -0.1148% | 1639.060100 | 1637.179100 | -1.881000 |
| 10/07/2020 | -0.1209% | 1641.042800 | 1639.060100 | -1.982700 |
| 09/07/2020 | -0.2008% | 1644.341300 | 1641.042800 | -3.298500 |
| 08/07/2020 | +0.0055% | 1644.251500 | 1644.341300 | +0.089800 |
| 07/07/2020 | +0.1578% | 1641.659300 | 1644.251500 | +2.592200 |
| 06/07/2020 | +0.0800% | 1640.346500 | 1641.659300 | +1.312800 |
| 03/07/2020 | -0.0106% | 1640.521000 | 1640.346500 | -0.174500 |
| 02/07/2020 | -0.0132% | 1640.736800 | 1640.521000 | -0.215800 |
| 01/07/2020 | +0.0619% | 1639.722300 | 1640.736800 | +1.014500 |
| 30/06/2020 | +0.0089% | 1639.576600 | 1639.722300 | +0.145700 |
| 26/06/2020 | -0.1378% | 1641.836700 | 1639.576600 | -2.260100 |
| 25/06/2020 | +0.0786% | 1640.547500 | 1641.836700 | +1.289200 |
| 24/06/2020 | +0.0510% | 1639.711400 | 1640.547500 | +0.836100 |
| 23/06/2020 | -0.0691% | 1640.844500 | 1639.711400 | -1.133100 |
| 22/06/2020 | -0.1036% | 1642.546000 | 1640.844500 | -1.701500 |
| 19/06/2020 | +0.2498% | 1638.447900 | 1642.546000 | +4.098100 |
| 18/06/2020 | +0.2096% | 1635.017100 | 1638.447900 | +3.430800 |
| 17/06/2020 | +0.2625% | 1630.730400 | 1635.017100 | +4.286700 |
| 16/06/2020 | -0.1163% | 1632.627800 | 1630.730400 | -1.897400 |
| 15/06/2020 | -0.0060% | 1632.725600 | 1632.627800 | -0.097800 |
| 12/06/2020 | -0.0884% | 1634.169600 | 1632.725600 | -1.444000 |
| 11/06/2020 | -0.0253% | 1634.583800 | 1634.169600 | -0.414200 |
| 10/06/2020 | +0.1355% | 1632.369900 | 1634.583800 | +2.213900 |
| 09/06/2020 | +0.0158% | 1632.111300 | 1632.369900 | +0.258600 |
| 08/06/2020 | -0.2331% | 1635.920700 | 1632.111300 | -3.809400 |
| 05/06/2020 | -0.3421% | 1641.526200 | 1635.920700 | -5.605500 |
| 04/06/2020 | -0.2423% | 1645.509000 | 1641.526200 | -3.982800 |
Mostrando 1301 -
1400
de 1506 registros