Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0004%
Máximo
0.6952%
Mínimo
-0.8332%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0576% 1634.538500 1635.480500 +0.942000
03/08/2020 +0.0288% 1634.068300 1634.538500 +0.470200
31/07/2020 +0.0489% 1633.269900 1634.068300 +0.798400
30/07/2020 -0.0386% 1633.900100 1633.269900 -0.630200
29/07/2020 +0.0246% 1633.498300 1633.900100 +0.401800
28/07/2020 -0.0135% 1633.718700 1633.498300 -0.220400
27/07/2020 -0.1319% 1635.875300 1633.718700 -2.156600
24/07/2020 +0.2159% 1632.347700 1635.875300 +3.527600
23/07/2020 +0.2291% 1628.612400 1632.347700 +3.735300
22/07/2020 +0.0160% 1628.351800 1628.612400 +0.260600
21/07/2020 +0.1631% 1625.698900 1628.351800 +2.652900
20/07/2020 -0.2251% 1629.362300 1625.698900 -3.663400
17/07/2020 -0.4101% 1636.058500 1629.362300 -6.696200
15/07/2020 -0.0987% 1637.673900 1636.058500 -1.615400
14/07/2020 +0.0302% 1637.179100 1637.673900 +0.494800
13/07/2020 -0.1148% 1639.060100 1637.179100 -1.881000
10/07/2020 -0.1209% 1641.042800 1639.060100 -1.982700
09/07/2020 -0.2008% 1644.341300 1641.042800 -3.298500
08/07/2020 +0.0055% 1644.251500 1644.341300 +0.089800
07/07/2020 +0.1578% 1641.659300 1644.251500 +2.592200
06/07/2020 +0.0800% 1640.346500 1641.659300 +1.312800
03/07/2020 -0.0106% 1640.521000 1640.346500 -0.174500
02/07/2020 -0.0132% 1640.736800 1640.521000 -0.215800
01/07/2020 +0.0619% 1639.722300 1640.736800 +1.014500
30/06/2020 +0.0089% 1639.576600 1639.722300 +0.145700
26/06/2020 -0.1378% 1641.836700 1639.576600 -2.260100
25/06/2020 +0.0786% 1640.547500 1641.836700 +1.289200
24/06/2020 +0.0510% 1639.711400 1640.547500 +0.836100
23/06/2020 -0.0691% 1640.844500 1639.711400 -1.133100
22/06/2020 -0.1036% 1642.546000 1640.844500 -1.701500
19/06/2020 +0.2498% 1638.447900 1642.546000 +4.098100
18/06/2020 +0.2096% 1635.017100 1638.447900 +3.430800
17/06/2020 +0.2625% 1630.730400 1635.017100 +4.286700
16/06/2020 -0.1163% 1632.627800 1630.730400 -1.897400
15/06/2020 -0.0060% 1632.725600 1632.627800 -0.097800
12/06/2020 -0.0884% 1634.169600 1632.725600 -1.444000
11/06/2020 -0.0253% 1634.583800 1634.169600 -0.414200
10/06/2020 +0.1355% 1632.369900 1634.583800 +2.213900
09/06/2020 +0.0158% 1632.111300 1632.369900 +0.258600
08/06/2020 -0.2331% 1635.920700 1632.111300 -3.809400
05/06/2020 -0.3421% 1641.526200 1635.920700 -5.605500
04/06/2020 -0.2423% 1645.509000 1641.526200 -3.982800
03/06/2020 -0.2002% 1648.806000 1645.509000 -3.297000
02/06/2020 +0.1278% 1646.700800 1648.806000 +2.105200
01/06/2020 -0.0574% 1647.645600 1646.700800 -0.944800
29/05/2020 +0.0320% 1647.119000 1647.645600 +0.526600
28/05/2020 +0.2003% 1643.823600 1647.119000 +3.295400
27/05/2020 -0.2844% 1648.505100 1643.823600 -4.681500
26/05/2020 -0.0990% 1650.137400 1648.505100 -1.632300
25/05/2020 +0.1309% 1647.978300 1650.137400 +2.159100
22/05/2020 +0.1691% 1645.194700 1647.978300 +2.783600
20/05/2020 +0.1527% 1642.684200 1645.194700 +2.510500
19/05/2020 +0.1394% 1640.396600 1642.684200 +2.287600
18/05/2020 +0.1818% 1637.416800 1640.396600 +2.979800
15/05/2020 +0.0419% 1636.731600 1637.416800 +0.685200
14/05/2020 +0.0219% 1636.373000 1636.731600 +0.358600
13/05/2020 +0.0470% 1635.604600 1636.373000 +0.768400
12/05/2020 +0.1996% 1632.343500 1635.604600 +3.261100
11/05/2020 +0.1103% 1630.544700 1632.343500 +1.798800
08/05/2020 +0.2376% 1626.674700 1630.544700 +3.870000
07/05/2020 +0.0880% 1625.244200 1626.674700 +1.430500
06/05/2020 +0.0707% 1624.095900 1625.244200 +1.148300
05/05/2020 +0.0352% 1623.523600 1624.095900 +0.572300
04/05/2020 +0.0296% 1623.043900 1623.523600 +0.479700
30/04/2020 +0.1363% 1620.833600 1623.043900 +2.210300
29/04/2020 +0.0355% 1620.258300 1620.833600 +0.575300
28/04/2020 +0.0708% 1619.112200 1620.258300 +1.146100
27/04/2020 +0.1053% 1617.408700 1619.112200 +1.703500
24/04/2020 +0.1089% 1615.647800 1617.408700 +1.760900
23/04/2020 +0.1039% 1613.970600 1615.647800 +1.677200
22/04/2020 -0.0277% 1614.418100 1613.970600 -0.447500
21/04/2020 -0.0699% 1615.546700 1614.418100 -1.128600
20/04/2020 +0.0247% 1615.147100 1615.546700 +0.399600
17/04/2020 +0.1576% 1612.604100 1615.147100 +2.543000
16/04/2020 +0.0571% 1611.683300 1612.604100 +0.920800
15/04/2020 -0.2715% 1616.064700 1611.683300 -4.381400
14/04/2020 +0.1770% 1613.206900 1616.064700 +2.857800
13/04/2020 -0.1220% 1615.175600 1613.206900 -1.968700
09/04/2020 +0.1350% 1612.997300 1615.175600 +2.178300
08/04/2020 +0.1324% 1610.862800 1612.997300 +2.134500
07/04/2020 +0.1090% 1609.108100 1610.862800 +1.754700
06/04/2020 +0.0038% 1609.047700 1609.108100 +0.060400
03/04/2020 -0.2753% 1613.484200 1609.047700 -4.436500
02/04/2020 +0.1150% 1611.629900 1613.484200 +1.854300
01/04/2020 +0.6952% 1600.464000 1611.629900 +11.165900
31/03/2020 -0.0035% 1600.520300 1600.464000 -0.056300
30/03/2020 +0.0020% 1600.488500 1600.520300 +0.031800
27/03/2020 +0.0004% 1600.482800 1600.488500 +0.005700
26/03/2020 +0.0553% 1599.597700 1600.482800 +0.885100
25/03/2020 +0.0328% 1599.072600 1599.597700 +0.525100
24/03/2020 -0.0109% 1599.246300 1599.072600 -0.173700
23/03/2020 -0.2899% 1603.889900 1599.246300 -4.643600
20/03/2020 -0.4257% 1610.732000 1603.889900 -6.842100
19/03/2020 -0.4559% 1618.091300 1610.732000 -7.359300
18/03/2020 -0.8332% 1631.629200 1618.091300 -13.537900
17/03/2020 +0.0726% 1630.445800 1631.629200 +1.183400
16/03/2020 +0.2806% 1625.876500 1630.445800 +4.569300
13/03/2020 -0.1072% 1627.621100 1625.876500 -1.744600
12/03/2020 -0.4577% 1635.088200 1627.621100 -7.467100
11/03/2020 +0.0170% 1634.810700 1635.088200 +0.277500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial