Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0239%
Máximo
0.2810%
Mínimo
-0.2076%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0518% 1354.061400 1354.763600 +0.702200
23/12/2022 +0.0513% 1353.367600 1354.061400 +0.693800
22/12/2022 -0.0372% 1353.871000 1353.367600 -0.503400
21/12/2022 -0.0118% 1354.031000 1353.871000 -0.160000
20/12/2022 +0.0468% 1353.397300 1354.031000 +0.633700
19/12/2022 +0.0487% 1352.739000 1353.397300 +0.658300
16/12/2022 -0.0179% 1352.981800 1352.739000 -0.242800
15/12/2022 +0.0162% 1352.763300 1352.981800 +0.218500
14/12/2022 -0.0011% 1352.777600 1352.763300 -0.014300
13/12/2022 +0.0765% 1351.742700 1352.777600 +1.034900
12/12/2022 +0.0521% 1351.038400 1351.742700 +0.704300
09/12/2022 +0.1730% 1348.702700 1351.038400 +2.335700
07/12/2022 +0.1727% 1346.376000 1348.702700 +2.326700
06/12/2022 -0.0662% 1347.267000 1346.376000 -0.891000
05/12/2022 +0.0381% 1346.753300 1347.267000 +0.513700
02/12/2022 +0.0868% 1345.585200 1346.753300 +1.168100
01/12/2022 +0.0856% 1344.433500 1345.585200 +1.151700
30/11/2022 -0.0163% 1344.653300 1344.433500 -0.219800
29/11/2022 -0.0133% 1344.832000 1344.653300 -0.178700
28/11/2022 +0.0689% 1343.905200 1344.832000 +0.926800
25/11/2022 +0.0036% 1343.856500 1343.905200 +0.048700
24/11/2022 -0.0472% 1344.490800 1343.856500 -0.634300
23/11/2022 -0.0625% 1345.330900 1344.490800 -0.840100
22/11/2022 -0.0297% 1345.729900 1345.330900 -0.399000
21/11/2022 +0.1388% 1343.862800 1345.729900 +1.867100
18/11/2022 +0.0348% 1343.395500 1343.862800 +0.467300
17/11/2022 -0.0021% 1343.423700 1343.395500 -0.028200
16/11/2022 +0.0780% 1342.376000 1343.423700 +1.047700
15/11/2022 +0.0649% 1341.504800 1342.376000 +0.871200
14/11/2022 +0.0795% 1340.438800 1341.504800 +1.066000
11/11/2022 +0.0180% 1340.197100 1340.438800 +0.241700
10/11/2022 +0.0350% 1339.728200 1340.197100 +0.468900
09/11/2022 +0.0627% 1338.887800 1339.728200 +0.840400
08/11/2022 -0.1703% 1341.169300 1338.887800 -2.281500
07/11/2022 +0.1401% 1339.292100 1341.169300 +1.877200
04/11/2022 +0.0586% 1338.507500 1339.292100 +0.784600
03/11/2022 +0.0554% 1337.766700 1338.507500 +0.740800
02/11/2022 +0.2357% 1334.616700 1337.766700 +3.150000
28/10/2022 -0.0145% 1334.809700 1334.616700 -0.193000
27/10/2022 +0.0936% 1333.561100 1334.809700 +1.248600
26/10/2022 -0.0213% 1333.844700 1333.561100 -0.283600
25/10/2022 +0.0444% 1333.252100 1333.844700 +0.592600
24/10/2022 +0.1389% 1331.400900 1333.252100 +1.851200
21/10/2022 +0.0998% 1330.072900 1331.400900 +1.328000
20/10/2022 +0.0322% 1329.644900 1330.072900 +0.428000
19/10/2022 +0.0563% 1328.897000 1329.644900 +0.747900
18/10/2022 +0.0471% 1328.271300 1328.897000 +0.625700
17/10/2022 +0.1334% 1326.500500 1328.271300 +1.770800
14/10/2022 +0.0381% 1325.995200 1326.500500 +0.505300
13/10/2022 +0.0565% 1325.245800 1325.995200 +0.749400
12/10/2022 -0.0432% 1325.817900 1325.245800 -0.572100
11/10/2022 +0.1213% 1324.210600 1325.817900 +1.607300
07/10/2022 +0.0371% 1323.719400 1324.210600 +0.491200
06/10/2022 -0.0903% 1324.914900 1323.719400 -1.195500
05/10/2022 -0.0786% 1325.956100 1324.914900 -1.041200
04/10/2022 +0.0106% 1325.815700 1325.956100 +0.140400
03/10/2022 +0.1549% 1323.764100 1325.815700 +2.051600
30/09/2022 +0.0109% 1323.620100 1323.764100 +0.144000
29/09/2022 -0.0538% 1324.332100 1323.620100 -0.712000
28/09/2022 -0.2076% 1327.084800 1324.332100 -2.752700
27/09/2022 -0.0917% 1328.302300 1327.084800 -1.217500
26/09/2022 -0.0981% 1329.606500 1328.302300 -1.304200
23/09/2022 +0.0044% 1329.547400 1329.606500 +0.059100
22/09/2022 -0.0358% 1330.023600 1329.547400 -0.476200
21/09/2022 -0.0352% 1330.492100 1330.023600 -0.468500
20/09/2022 +0.2810% 1326.758300 1330.492100 +3.733800
15/09/2022 -0.0368% 1327.246100 1326.758300 -0.487800
14/09/2022 -0.0030% 1327.286200 1327.246100 -0.040100
13/09/2022 +0.0372% 1326.791900 1327.286200 +0.494300
12/09/2022 +0.0702% 1325.861400 1326.791900 +0.930500
09/09/2022 +0.0323% 1325.433000 1325.861400 +0.428400
08/09/2022 -0.0072% 1325.528500 1325.433000 -0.095500
07/09/2022 -0.1219% 1327.145800 1325.528500 -1.617300
06/09/2022 -0.0459% 1327.754600 1327.145800 -0.608800
05/09/2022 +0.1346% 1325.968200 1327.754600 +1.786400
02/09/2022 +0.1471% 1324.019000 1325.968200 +1.949200
01/09/2022 -0.0323% 1324.447000 1324.019000 -0.428000
31/08/2022 -0.0302% 1324.847000 1324.447000 -0.400000
30/08/2022 -0.0791% 1325.895100 1324.847000 -1.048100
29/08/2022 +0.0796% 1324.839500 1325.895100 +1.055600
26/08/2022 +0.0898% 1323.650400 1324.839500 +1.189100
25/08/2022 -0.0425% 1324.212800 1323.650400 -0.562400
24/08/2022 +0.0741% 1323.232000 1324.212800 +0.980800
23/08/2022 +0.0409% 1322.691300 1323.232000 +0.540700
22/08/2022 +0.0375% 1322.195600 1322.691300 +0.495700
19/08/2022 -0.0580% 1322.962600 1322.195600 -0.767000
18/08/2022 +0.0040% 1322.909700 1322.962600 +0.052900
17/08/2022 -0.0893% 1324.091100 1322.909700 -1.181400
16/08/2022 +0.0224% 1323.795100 1324.091100 +0.296000
12/08/2022 +0.0393% 1323.274600 1323.795100 +0.520500
11/08/2022 -0.0432% 1323.846700 1323.274600 -0.572100
10/08/2022 -0.0162% 1324.061000 1323.846700 -0.214300
09/08/2022 -0.0305% 1324.465100 1324.061000 -0.404100
08/08/2022 +0.1534% 1322.434800 1324.465100 +2.030300
05/08/2022 -0.0169% 1322.657800 1322.434800 -0.223000
04/08/2022 -0.0767% 1323.672500 1322.657800 -1.014700
03/08/2022 -0.0157% 1323.880600 1323.672500 -0.208100
02/08/2022 +0.0128% 1323.711600 1323.880600 +0.169000
01/08/2022 +0.0319% 1323.289100 1323.711600 +0.422500
29/07/2022 +0.0347% 1322.830200 1323.289100 +0.458900
Mostrando 701 - 800 de 1414 registros
Volver al Detalle Ver Historial