Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0408%
Máximo
0.2357%
Mínimo
-0.1703%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0101% 1386.935600 1386.795600 -0.140000
15/03/2023 +0.0296% 1386.524600 1386.935600 +0.411000
14/03/2023 +0.0058% 1386.444200 1386.524600 +0.080400
13/03/2023 +0.1027% 1385.021600 1386.444200 +1.422600
10/03/2023 +0.0046% 1384.957300 1385.021600 +0.064300
09/03/2023 +0.0090% 1384.832500 1384.957300 +0.124800
08/03/2023 -0.1100% 1386.356400 1384.832500 -1.523900
07/03/2023 +0.0431% 1385.759300 1386.356400 +0.597100
06/03/2023 +0.0833% 1384.605900 1385.759300 +1.153400
03/03/2023 +0.0096% 1384.472900 1384.605900 +0.133000
02/03/2023 +0.0456% 1383.841200 1384.472900 +0.631700
01/03/2023 +0.0146% 1383.638700 1383.841200 +0.202500
28/02/2023 -0.0355% 1384.129900 1383.638700 -0.491200
27/02/2023 +0.1820% 1381.612800 1384.129900 +2.517100
24/02/2023 +0.0708% 1380.634800 1381.612800 +0.978000
23/02/2023 +0.0300% 1380.221000 1380.634800 +0.413800
22/02/2023 +0.0487% 1379.549100 1380.221000 +0.671900
21/02/2023 +0.0105% 1379.404100 1379.549100 +0.145000
20/02/2023 +0.0527% 1378.677900 1379.404100 +0.726200
17/02/2023 +0.0469% 1378.031400 1378.677900 +0.646500
16/02/2023 +0.0250% 1377.687300 1378.031400 +0.344100
15/02/2023 +0.0335% 1377.225300 1377.687300 +0.462000
14/02/2023 +0.0692% 1376.272100 1377.225300 +0.953200
13/02/2023 +0.0665% 1375.357200 1376.272100 +0.914900
10/02/2023 +0.0320% 1374.917600 1375.357200 +0.439600
09/02/2023 +0.0003% 1374.913500 1374.917600 +0.004100
08/02/2023 +0.1428% 1372.951700 1374.913500 +1.961800
07/02/2023 +0.0466% 1372.312200 1372.951700 +0.639500
06/02/2023 +0.0881% 1371.103200 1372.312200 +1.209000
03/02/2023 -0.0097% 1371.236200 1371.103200 -0.133000
02/02/2023 +0.0378% 1370.717500 1371.236200 +0.518700
01/02/2023 -0.0238% 1371.043700 1370.717500 -0.326200
31/01/2023 +0.0128% 1370.868800 1371.043700 +0.174900
30/01/2023 +0.0501% 1370.182300 1370.868800 +0.686500
27/01/2023 +0.0309% 1369.759000 1370.182300 +0.423300
26/01/2023 +0.0063% 1369.672500 1369.759000 +0.086500
25/01/2023 +0.0423% 1369.092600 1369.672500 +0.579900
24/01/2023 -0.0334% 1369.550600 1369.092600 -0.458000
23/01/2023 +0.0551% 1368.796600 1369.550600 +0.754000
20/01/2023 +0.0367% 1368.294700 1368.796600 +0.501900
19/01/2023 +0.0156% 1368.081500 1368.294700 +0.213200
18/01/2023 +0.0095% 1367.951200 1368.081500 +0.130300
17/01/2023 +0.0607% 1367.120800 1367.951200 +0.830400
16/01/2023 +0.1501% 1365.069700 1367.120800 +2.051100
13/01/2023 -0.0216% 1365.364800 1365.069700 -0.295100
12/01/2023 +0.0910% 1364.122400 1365.364800 +1.242400
11/01/2023 +0.0809% 1363.019600 1364.122400 +1.102800
10/01/2023 -0.0318% 1363.453300 1363.019600 -0.433700
09/01/2023 +0.2042% 1360.672100 1363.453300 +2.781200
06/01/2023 +0.0323% 1360.232500 1360.672100 +0.439600
05/01/2023 +0.0950% 1358.941100 1360.232500 +1.291400
04/01/2023 +0.0926% 1357.683100 1358.941100 +1.258000
03/01/2023 +0.1260% 1355.973400 1357.683100 +1.709700
30/12/2022 +0.0413% 1355.413200 1355.973400 +0.560200
29/12/2022 +0.0125% 1355.243600 1355.413200 +0.169600
28/12/2022 +0.0023% 1355.213100 1355.243600 +0.030500
27/12/2022 +0.0332% 1354.763600 1355.213100 +0.449500
26/12/2022 +0.0518% 1354.061400 1354.763600 +0.702200
23/12/2022 +0.0513% 1353.367600 1354.061400 +0.693800
22/12/2022 -0.0372% 1353.871000 1353.367600 -0.503400
21/12/2022 -0.0118% 1354.031000 1353.871000 -0.160000
20/12/2022 +0.0468% 1353.397300 1354.031000 +0.633700
19/12/2022 +0.0487% 1352.739000 1353.397300 +0.658300
16/12/2022 -0.0179% 1352.981800 1352.739000 -0.242800
15/12/2022 +0.0162% 1352.763300 1352.981800 +0.218500
14/12/2022 -0.0011% 1352.777600 1352.763300 -0.014300
13/12/2022 +0.0765% 1351.742700 1352.777600 +1.034900
12/12/2022 +0.0521% 1351.038400 1351.742700 +0.704300
09/12/2022 +0.1730% 1348.702700 1351.038400 +2.335700
07/12/2022 +0.1727% 1346.376000 1348.702700 +2.326700
06/12/2022 -0.0662% 1347.267000 1346.376000 -0.891000
05/12/2022 +0.0381% 1346.753300 1347.267000 +0.513700
02/12/2022 +0.0868% 1345.585200 1346.753300 +1.168100
01/12/2022 +0.0856% 1344.433500 1345.585200 +1.151700
30/11/2022 -0.0163% 1344.653300 1344.433500 -0.219800
29/11/2022 -0.0133% 1344.832000 1344.653300 -0.178700
28/11/2022 +0.0689% 1343.905200 1344.832000 +0.926800
25/11/2022 +0.0036% 1343.856500 1343.905200 +0.048700
24/11/2022 -0.0472% 1344.490800 1343.856500 -0.634300
23/11/2022 -0.0625% 1345.330900 1344.490800 -0.840100
22/11/2022 -0.0297% 1345.729900 1345.330900 -0.399000
21/11/2022 +0.1388% 1343.862800 1345.729900 +1.867100
18/11/2022 +0.0348% 1343.395500 1343.862800 +0.467300
17/11/2022 -0.0021% 1343.423700 1343.395500 -0.028200
16/11/2022 +0.0780% 1342.376000 1343.423700 +1.047700
15/11/2022 +0.0649% 1341.504800 1342.376000 +0.871200
14/11/2022 +0.0795% 1340.438800 1341.504800 +1.066000
11/11/2022 +0.0180% 1340.197100 1340.438800 +0.241700
10/11/2022 +0.0350% 1339.728200 1340.197100 +0.468900
09/11/2022 +0.0627% 1338.887800 1339.728200 +0.840400
08/11/2022 -0.1703% 1341.169300 1338.887800 -2.281500
07/11/2022 +0.1401% 1339.292100 1341.169300 +1.877200
04/11/2022 +0.0586% 1338.507500 1339.292100 +0.784600
03/11/2022 +0.0554% 1337.766700 1338.507500 +0.740800
02/11/2022 +0.2357% 1334.616700 1337.766700 +3.150000
28/10/2022 -0.0145% 1334.809700 1334.616700 -0.193000
27/10/2022 +0.0936% 1333.561100 1334.809700 +1.248600
26/10/2022 -0.0213% 1333.844700 1333.561100 -0.283600
25/10/2022 +0.0444% 1333.252100 1333.844700 +0.592600
24/10/2022 +0.1389% 1331.400900 1333.252100 +1.851200
Mostrando 701 - 800 de 1471 registros
Volver al Detalle Ver Historial