Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
-0.0003%
Máximo
0.2904%
Mínimo
-0.1623%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1553% 1204.266500 1202.398000 -1.868500
13/10/2021 -0.1084% 1205.573000 1204.266500 -1.306500
12/10/2021 -0.0253% 1205.878600 1205.573000 -0.305600
08/10/2021 +0.1246% 1204.376800 1205.878600 +1.501800
07/10/2021 +0.0003% 1204.373500 1204.376800 +0.003300
06/10/2021 -0.0575% 1205.066400 1204.373500 -0.692900
05/10/2021 -0.0118% 1205.208500 1205.066400 -0.142100
04/10/2021 -0.0041% 1205.258500 1205.208500 -0.050000
01/10/2021 -0.0510% 1205.873300 1205.258500 -0.614800
30/09/2021 +0.0009% 1205.862800 1205.873300 +0.010500
29/09/2021 -0.0614% 1206.603200 1205.862800 -0.740400
28/09/2021 -0.0502% 1207.209600 1206.603200 -0.606400
27/09/2021 -0.0223% 1207.479200 1207.209600 -0.269600
24/09/2021 -0.0216% 1207.739600 1207.479200 -0.260400
23/09/2021 -0.0330% 1208.138800 1207.739600 -0.399200
22/09/2021 +0.0608% 1207.404600 1208.138800 +0.734200
21/09/2021 -0.0211% 1207.659200 1207.404600 -0.254600
20/09/2021 +0.0358% 1207.227100 1207.659200 +0.432100
16/09/2021 -0.0158% 1207.418200 1207.227100 -0.191100
15/09/2021 +0.0214% 1207.159500 1207.418200 +0.258700
14/09/2021 -0.0028% 1207.193000 1207.159500 -0.033500
13/09/2021 +0.0459% 1206.639100 1207.193000 +0.553900
10/09/2021 -0.0429% 1207.157100 1206.639100 -0.518000
09/09/2021 +0.0434% 1206.632900 1207.157100 +0.524200
08/09/2021 -0.0609% 1207.368300 1206.632900 -0.735400
07/09/2021 -0.1375% 1209.029900 1207.368300 -1.661600
06/09/2021 +0.2001% 1206.613400 1209.029900 +2.416500
03/09/2021 +0.0627% 1205.856500 1206.613400 +0.756900
02/09/2021 -0.1623% 1207.815300 1205.856500 -1.958800
01/09/2021 -0.1608% 1209.759400 1207.815300 -1.944100
31/08/2021 +0.0034% 1209.718300 1209.759400 +0.041100
30/08/2021 +0.0397% 1209.237700 1209.718300 +0.480600
27/08/2021 +0.0361% 1208.800900 1209.237700 +0.436800
26/08/2021 +0.0391% 1208.327900 1208.800900 +0.473000
25/08/2021 +0.0343% 1207.913600 1208.327900 +0.414300
24/08/2021 +0.0253% 1207.607800 1207.913600 +0.305800
23/08/2021 +0.0275% 1207.275400 1207.607800 +0.332400
20/08/2021 +0.0177% 1207.061300 1207.275400 +0.214100
19/08/2021 +0.0196% 1206.824500 1207.061300 +0.236800
18/08/2021 -0.0492% 1207.418900 1206.824500 -0.594400
17/08/2021 +0.0120% 1207.274400 1207.418900 +0.144500
16/08/2021 +0.0953% 1206.124700 1207.274400 +1.149700
13/08/2021 +0.0885% 1205.058200 1206.124700 +1.066500
12/08/2021 +0.1099% 1203.734100 1205.058200 +1.324100
11/08/2021 +0.1035% 1202.489000 1203.734100 +1.245100
10/08/2021 -0.0218% 1202.751000 1202.489000 -0.262000
09/08/2021 +0.0077% 1202.658900 1202.751000 +0.092100
06/08/2021 +0.2904% 1199.171300 1202.658900 +3.487600
05/08/2021 +0.0121% 1199.026100 1199.171300 +0.145200
04/08/2021 +0.0088% 1198.920700 1199.026100 +0.105400
03/08/2021 +0.0437% 1198.397200 1198.920700 +0.523500
02/08/2021 +0.0496% 1197.802600 1198.397200 +0.594600
30/07/2021 -0.0048% 1197.860400 1197.802600 -0.057800
29/07/2021 -0.0209% 1198.110300 1197.860400 -0.249900
28/07/2021 -0.1129% 1199.464100 1198.110300 -1.353800
27/07/2021 -0.0570% 1200.147800 1199.464100 -0.683700
26/07/2021 +0.1417% 1198.448900 1200.147800 +1.698900
23/07/2021 +0.0536% 1197.806600 1198.448900 +0.642300
22/07/2021 +0.0231% 1197.529700 1197.806600 +0.276900
21/07/2021 +0.0006% 1197.522500 1197.529700 +0.007200
20/07/2021 +0.0393% 1197.052400 1197.522500 +0.470100
19/07/2021 +0.0456% 1196.507200 1197.052400 +0.545200
15/07/2021 -0.0403% 1196.990000 1196.507200 -0.482800
14/07/2021 +0.0105% 1196.864100 1196.990000 +0.125900
13/07/2021 +0.0012% 1196.849400 1196.864100 +0.014700
12/07/2021 -0.0275% 1197.178400 1196.849400 -0.329000
09/07/2021 -0.0630% 1197.933300 1197.178400 -0.754900
08/07/2021 -0.0802% 1198.895000 1197.933300 -0.961700
07/07/2021 -0.0606% 1199.621600 1198.895000 -0.726600
06/07/2021 -0.0644% 1200.394300 1199.621600 -0.772700
05/07/2021 -0.0907% 1201.483500 1200.394300 -1.089200
02/07/2021 -0.0669% 1202.287700 1201.483500 -0.804200
01/07/2021 +0.0549% 1201.628300 1202.287700 +0.659400
30/06/2021 +0.0031% 1201.591000 1201.628300 +0.037300
29/06/2021 -0.1034% 1202.834200 1201.591000 -1.243200
25/06/2021 -0.0052% 1202.897200 1202.834200 -0.063000
24/06/2021 +0.0625% 1202.146200 1202.897200 +0.751000
23/06/2021 -0.0156% 1202.333700 1202.146200 -0.187500
22/06/2021 -0.0203% 1202.578300 1202.333700 -0.244600
18/06/2021 -0.0278% 1202.913100 1202.578300 -0.334800
17/06/2021 -0.0218% 1203.175400 1202.913100 -0.262300
16/06/2021 +0.0457% 1202.625600 1203.175400 +0.549800
15/06/2021 -0.0951% 1203.770200 1202.625600 -1.144600
14/06/2021 +0.0342% 1203.358000 1203.770200 +0.412200
11/06/2021 +0.0645% 1202.582600 1203.358000 +0.775400
10/06/2021 +0.0416% 1202.082800 1202.582600 +0.499800
09/06/2021 +0.0904% 1200.996500 1202.082800 +1.086300
08/06/2021 -0.0368% 1201.439000 1200.996500 -0.442500
07/06/2021 +0.0029% 1201.403800 1201.439000 +0.035200
04/06/2021 -0.0911% 1202.498400 1201.403800 -1.094600
03/06/2021 -0.0486% 1203.083100 1202.498400 -0.584700
02/06/2021 +0.0396% 1202.606500 1203.083100 +0.476600
01/06/2021 +0.0486% 1202.022400 1202.606500 +0.584100
31/05/2021 +0.0071% 1201.936900 1202.022400 +0.085500
28/05/2021 +0.0422% 1201.429600 1201.936900 +0.507300
27/05/2021 +0.0986% 1200.245900 1201.429600 +1.183700
26/05/2021 -0.0036% 1200.289700 1200.245900 -0.043800
25/05/2021 -0.0565% 1200.967600 1200.289700 -0.677900
24/05/2021 -0.0884% 1202.029900 1200.967600 -1.062300
20/05/2021 -0.0632% 1202.790400 1202.029900 -0.760500
Mostrando 1001 - 1100 de 1414 registros
Volver al Detalle Ver Historial