Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0529%
Máximo
0.5236%
Mínimo
-0.3534%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0582% 1290.961800 1291.713600 +0.751800
26/05/2022 +0.0102% 1290.830000 1290.961800 +0.131800
25/05/2022 +0.0373% 1290.348300 1290.830000 +0.481700
24/05/2022 +0.0434% 1289.788800 1290.348300 +0.559500
23/05/2022 +0.0778% 1288.785500 1289.788800 +1.003300
20/05/2022 +0.0039% 1288.735400 1288.785500 +0.050100
19/05/2022 +0.1382% 1286.955100 1288.735400 +1.780300
18/05/2022 +0.0051% 1286.890100 1286.955100 +0.065000
17/05/2022 +0.1085% 1285.495000 1286.890100 +1.395100
16/05/2022 +0.2167% 1282.712600 1285.495000 +2.782400
13/05/2022 +0.0853% 1281.618700 1282.712600 +1.093900
12/05/2022 -0.0746% 1282.574700 1281.618700 -0.956000
11/05/2022 +0.1234% 1280.993100 1282.574700 +1.581600
10/05/2022 -0.0100% 1281.120800 1280.993100 -0.127700
09/05/2022 +0.0837% 1280.049100 1281.120800 +1.071700
06/05/2022 +0.1750% 1277.810700 1280.049100 +2.238400
05/05/2022 -0.1287% 1279.456300 1277.810700 -1.645600
04/05/2022 -0.1089% 1280.849800 1279.456300 -1.393500
03/05/2022 +0.0243% 1280.538000 1280.849800 +0.311800
02/05/2022 -0.0313% 1280.938300 1280.538000 -0.400300
29/04/2022 +0.0060% 1280.861400 1280.938300 +0.076900
28/04/2022 -0.0484% 1281.481700 1280.861400 -0.620300
27/04/2022 +0.0079% 1281.380700 1281.481700 +0.101000
26/04/2022 -0.0475% 1281.988900 1281.380700 -0.608200
25/04/2022 +0.1710% 1279.798300 1281.988900 +2.190600
22/04/2022 +0.0263% 1279.461500 1279.798300 +0.336800
21/04/2022 +0.0200% 1279.205800 1279.461500 +0.255700
20/04/2022 +0.0643% 1278.382900 1279.205800 +0.822900
19/04/2022 +0.0553% 1277.676600 1278.382900 +0.706300
18/04/2022 +0.1426% 1275.855400 1277.676600 +1.821200
14/04/2022 +0.0849% 1274.772200 1275.855400 +1.083200
13/04/2022 +0.1813% 1272.463700 1274.772200 +2.308500
12/04/2022 +0.0788% 1271.460800 1272.463700 +1.002900
11/04/2022 +0.1857% 1269.101500 1271.460800 +2.359300
08/04/2022 +0.5215% 1262.500900 1269.101500 +6.600600
07/04/2022 +0.1332% 1260.820500 1262.500900 +1.680400
06/04/2022 +0.0627% 1260.030000 1260.820500 +0.790500
05/04/2022 +0.0885% 1258.915700 1260.030000 +1.114300
04/04/2022 +0.1514% 1257.010600 1258.915700 +1.905100
01/04/2022 -0.0301% 1257.388600 1257.010600 -0.378000
31/03/2022 +0.0605% 1256.628000 1257.388600 +0.760600
30/03/2022 -0.0153% 1256.819900 1256.628000 -0.191900
29/03/2022 -0.0152% 1257.011000 1256.819900 -0.191100
28/03/2022 +0.0950% 1255.817200 1257.011000 +1.193800
25/03/2022 +0.0240% 1255.516000 1255.817200 +0.301200
24/03/2022 +0.0651% 1254.699500 1255.516000 +0.816500
23/03/2022 +0.0237% 1254.402100 1254.699500 +0.297400
22/03/2022 +0.0559% 1253.700500 1254.402100 +0.701600
21/03/2022 +0.0227% 1253.416100 1253.700500 +0.284400
18/03/2022 +0.0341% 1252.988600 1253.416100 +0.427500
17/03/2022 -0.0439% 1253.538300 1252.988600 -0.549700
16/03/2022 +0.0228% 1253.252500 1253.538300 +0.285800
15/03/2022 -0.0506% 1253.886400 1253.252500 -0.633900
14/03/2022 +0.0725% 1252.977700 1253.886400 +0.908700
11/03/2022 -0.0180% 1253.203000 1252.977700 -0.225300
10/03/2022 -0.0948% 1254.391200 1253.203000 -1.188200
09/03/2022 +0.0928% 1253.228000 1254.391200 +1.163200
08/03/2022 -0.0307% 1253.613200 1253.228000 -0.385200
07/03/2022 +0.2999% 1249.859600 1253.613200 +3.753600
04/03/2022 +0.0905% 1248.729200 1249.859600 +1.130400
03/03/2022 +0.0420% 1248.205100 1248.729200 +0.524100
02/03/2022 +0.1092% 1246.842700 1248.205100 +1.362400
01/03/2022 +0.0904% 1245.716000 1246.842700 +1.126700
28/02/2022 +0.1070% 1244.383400 1245.716000 +1.332600
25/02/2022 +0.0181% 1244.158100 1244.383400 +0.225300
24/02/2022 +0.1090% 1242.803200 1244.158100 +1.354900
23/02/2022 +0.1741% 1240.641100 1242.803200 +2.162100
22/02/2022 +0.0441% 1240.093700 1240.641100 +0.547400
21/02/2022 +0.0810% 1239.089300 1240.093700 +1.004400
18/02/2022 -0.0011% 1239.103000 1239.089300 -0.013700
17/02/2022 -0.0243% 1239.403800 1239.103000 -0.300800
16/02/2022 -0.0228% 1239.687000 1239.403800 -0.283200
15/02/2022 -0.0207% 1239.944200 1239.687000 -0.257200
14/02/2022 +0.1854% 1237.647900 1239.944200 +2.296300
11/02/2022 -0.0517% 1238.288000 1237.647900 -0.640100
10/02/2022 +0.0585% 1237.564200 1238.288000 +0.723800
09/02/2022 -0.0075% 1237.656500 1237.564200 -0.092300
08/02/2022 +0.5236% 1231.193100 1237.656500 +6.463400
07/02/2022 +0.0637% 1230.409200 1231.193100 +0.783900
04/02/2022 +0.0377% 1229.945900 1230.409200 +0.463300
03/02/2022 +0.0038% 1229.899500 1229.945900 +0.046400
02/02/2022 -0.0361% 1230.343900 1229.899500 -0.444400
01/02/2022 +0.0515% 1229.710300 1230.343900 +0.633600
31/01/2022 +0.0731% 1228.812100 1229.710300 +0.898200
28/01/2022 -0.0011% 1228.825500 1228.812100 -0.013400
27/01/2022 -0.3534% 1233.175600 1228.825500 -4.350100
26/01/2022 +0.0685% 1232.330600 1233.175600 +0.845000
25/01/2022 +0.0552% 1231.650200 1232.330600 +0.680400
24/01/2022 +0.0969% 1230.457800 1231.650200 +1.192400
21/01/2022 +0.0620% 1229.694900 1230.457800 +0.762900
20/01/2022 +0.0233% 1229.408500 1229.694900 +0.286400
19/01/2022 -0.0067% 1229.490900 1229.408500 -0.082400
18/01/2022 -0.0458% 1230.054300 1229.490900 -0.563400
17/01/2022 +0.0649% 1229.255900 1230.054300 +0.798400
14/01/2022 +0.0176% 1229.039900 1229.255900 +0.216000
13/01/2022 +0.0094% 1228.924900 1229.039900 +0.115000
12/01/2022 +0.1051% 1227.633400 1228.924900 +1.291500
11/01/2022 -0.0981% 1228.838800 1227.633400 -1.205400
10/01/2022 +0.0825% 1227.825500 1228.838800 +1.013300
07/01/2022 +0.2208% 1225.117200 1227.825500 +2.708300
Mostrando 901 - 1000 de 1472 registros
Volver al Detalle Ver Historial