Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0417%
Máximo
0.5236%
Mínimo
-0.3534%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2999% 1249.859600 1253.613200 +3.753600
04/03/2022 +0.0905% 1248.729200 1249.859600 +1.130400
03/03/2022 +0.0420% 1248.205100 1248.729200 +0.524100
02/03/2022 +0.1092% 1246.842700 1248.205100 +1.362400
01/03/2022 +0.0904% 1245.716000 1246.842700 +1.126700
28/02/2022 +0.1070% 1244.383400 1245.716000 +1.332600
25/02/2022 +0.0181% 1244.158100 1244.383400 +0.225300
24/02/2022 +0.1090% 1242.803200 1244.158100 +1.354900
23/02/2022 +0.1741% 1240.641100 1242.803200 +2.162100
22/02/2022 +0.0441% 1240.093700 1240.641100 +0.547400
21/02/2022 +0.0810% 1239.089300 1240.093700 +1.004400
18/02/2022 -0.0011% 1239.103000 1239.089300 -0.013700
17/02/2022 -0.0243% 1239.403800 1239.103000 -0.300800
16/02/2022 -0.0228% 1239.687000 1239.403800 -0.283200
15/02/2022 -0.0207% 1239.944200 1239.687000 -0.257200
14/02/2022 +0.1854% 1237.647900 1239.944200 +2.296300
11/02/2022 -0.0517% 1238.288000 1237.647900 -0.640100
10/02/2022 +0.0585% 1237.564200 1238.288000 +0.723800
09/02/2022 -0.0075% 1237.656500 1237.564200 -0.092300
08/02/2022 +0.5236% 1231.193100 1237.656500 +6.463400
07/02/2022 +0.0637% 1230.409200 1231.193100 +0.783900
04/02/2022 +0.0377% 1229.945900 1230.409200 +0.463300
03/02/2022 +0.0038% 1229.899500 1229.945900 +0.046400
02/02/2022 -0.0361% 1230.343900 1229.899500 -0.444400
01/02/2022 +0.0515% 1229.710300 1230.343900 +0.633600
31/01/2022 +0.0731% 1228.812100 1229.710300 +0.898200
28/01/2022 -0.0011% 1228.825500 1228.812100 -0.013400
27/01/2022 -0.3534% 1233.175600 1228.825500 -4.350100
26/01/2022 +0.0685% 1232.330600 1233.175600 +0.845000
25/01/2022 +0.0552% 1231.650200 1232.330600 +0.680400
24/01/2022 +0.0969% 1230.457800 1231.650200 +1.192400
21/01/2022 +0.0620% 1229.694900 1230.457800 +0.762900
20/01/2022 +0.0233% 1229.408500 1229.694900 +0.286400
19/01/2022 -0.0067% 1229.490900 1229.408500 -0.082400
18/01/2022 -0.0458% 1230.054300 1229.490900 -0.563400
17/01/2022 +0.0649% 1229.255900 1230.054300 +0.798400
14/01/2022 +0.0176% 1229.039900 1229.255900 +0.216000
13/01/2022 +0.0094% 1228.924900 1229.039900 +0.115000
12/01/2022 +0.1051% 1227.633400 1228.924900 +1.291500
11/01/2022 -0.0981% 1228.838800 1227.633400 -1.205400
10/01/2022 +0.0825% 1227.825500 1228.838800 +1.013300
07/01/2022 +0.2208% 1225.117200 1227.825500 +2.708300
06/01/2022 +0.0236% 1224.828500 1225.117200 +0.288700
05/01/2022 -0.0248% 1225.131800 1224.828500 -0.303300
04/01/2022 +0.0065% 1225.051800 1225.131800 +0.080000
03/01/2022 +0.1033% 1223.787300 1225.051800 +1.264500
31/12/2021 +0.0149% 1223.604500 1223.787300 +0.182800
30/12/2021 +0.0072% 1223.516900 1223.604500 +0.087600
29/12/2021 -0.0320% 1223.908300 1223.516900 -0.391400
28/12/2021 -0.0202% 1224.155000 1223.908300 -0.246700
27/12/2021 +0.0796% 1223.181000 1224.155000 +0.974000
24/12/2021 +0.0930% 1222.044200 1223.181000 +1.136800
23/12/2021 +0.0142% 1221.870900 1222.044200 +0.173300
22/12/2021 +0.0106% 1221.741400 1221.870900 +0.129500
21/12/2021 +0.0590% 1221.020800 1221.741400 +0.720600
20/12/2021 +0.1208% 1219.547200 1221.020800 +1.473600
17/12/2021 -0.0259% 1219.863000 1219.547200 -0.315800
16/12/2021 -0.0050% 1219.924500 1219.863000 -0.061500
15/12/2021 -0.2080% 1222.464800 1219.924500 -2.540300
14/12/2021 -0.0779% 1223.417900 1222.464800 -0.953100
13/12/2021 +0.0994% 1222.202500 1223.417900 +1.215400
10/12/2021 +0.0257% 1221.888000 1222.202500 +0.314500
09/12/2021 +0.0876% 1220.818600 1221.888000 +1.069400
07/12/2021 +0.0089% 1220.710000 1220.818600 +0.108600
06/12/2021 +0.1588% 1218.772800 1220.710000 +1.937200
03/12/2021 +0.0220% 1218.504900 1218.772800 +0.267900
02/12/2021 +0.0173% 1218.294200 1218.504900 +0.210700
01/12/2021 +0.0151% 1218.110700 1218.294200 +0.183500
30/11/2021 -0.0164% 1218.310600 1218.110700 -0.199900
29/11/2021 +0.1011% 1217.079600 1218.310600 +1.231000
26/11/2021 -0.0138% 1217.247200 1217.079600 -0.167600
25/11/2021 -0.0059% 1217.319500 1217.247200 -0.072300
24/11/2021 +0.0218% 1217.054200 1217.319500 +0.265300
23/11/2021 -0.0661% 1217.858500 1217.054200 -0.804300
22/11/2021 +0.0678% 1217.032800 1217.858500 +0.825700
19/11/2021 -0.0434% 1217.560700 1217.032800 -0.527900
18/11/2021 +0.0449% 1217.014600 1217.560700 +0.546100
17/11/2021 +0.0674% 1216.195100 1217.014600 +0.819500
16/11/2021 +0.0513% 1215.571900 1216.195100 +0.623200
15/11/2021 +0.0714% 1214.703900 1215.571900 +0.868000
12/11/2021 +0.0418% 1214.196700 1214.703900 +0.507200
11/11/2021 -0.0149% 1214.377700 1214.196700 -0.181000
10/11/2021 -0.0044% 1214.431200 1214.377700 -0.053500
09/11/2021 -0.0789% 1215.390300 1214.431200 -0.959100
08/11/2021 +0.1901% 1213.081600 1215.390300 +2.308700
05/11/2021 -0.0771% 1214.016800 1213.081600 -0.935200
04/11/2021 +0.0732% 1213.129000 1214.016800 +0.887800
03/11/2021 +0.0568% 1212.440200 1213.129000 +0.688800
02/11/2021 +0.1519% 1210.599900 1212.440200 +1.840300
29/10/2021 +0.0819% 1209.609000 1210.599900 +0.990900
28/10/2021 +0.0686% 1208.779900 1209.609000 +0.829100
27/10/2021 +0.0062% 1208.705300 1208.779900 +0.074600
26/10/2021 +0.0606% 1207.973500 1208.705300 +0.731800
25/10/2021 +0.1844% 1205.747800 1207.973500 +2.225700
22/10/2021 +0.0208% 1205.497300 1205.747800 +0.250500
21/10/2021 +0.0521% 1204.869900 1205.497300 +0.627400
20/10/2021 +0.0275% 1204.538800 1204.869900 +0.331100
19/10/2021 +0.0605% 1203.809700 1204.538800 +0.729100
18/10/2021 +0.0667% 1203.007000 1203.809700 +0.802700
15/10/2021 +0.0506% 1202.398000 1203.007000 +0.609000
Mostrando 901 - 1000 de 1414 registros
Volver al Detalle Ver Historial