Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0259%
Máximo
0.1147%
Mínimo
-0.0615%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0258% | 1641.857300 | 1642.280400 | +0.423100 |
| 23/05/2025 | +0.0337% | 1641.303400 | 1641.857300 | +0.553900 |
| 22/05/2025 | +0.0024% | 1641.264700 | 1641.303400 | +0.038700 |
| 20/05/2025 | -0.0238% | 1641.655800 | 1641.264700 | -0.391100 |
| 19/05/2025 | +0.0185% | 1641.352900 | 1641.655800 | +0.302900 |
| 16/05/2025 | +0.0305% | 1640.852400 | 1641.352900 | +0.500500 |
| 15/05/2025 | +0.0053% | 1640.766000 | 1640.852400 | +0.086400 |
| 14/05/2025 | +0.0127% | 1640.557400 | 1640.766000 | +0.208600 |
| 13/05/2025 | -0.0138% | 1640.784300 | 1640.557400 | -0.226900 |
| 12/05/2025 | +0.0121% | 1640.585900 | 1640.784300 | +0.198400 |
| 09/05/2025 | -0.0295% | 1641.069500 | 1640.585900 | -0.483600 |
| 08/05/2025 | -0.0231% | 1641.448400 | 1641.069500 | -0.378900 |
| 07/05/2025 | +0.0101% | 1641.282200 | 1641.448400 | +0.166200 |
| 06/05/2025 | +0.0148% | 1641.039800 | 1641.282200 | +0.242400 |
| 05/05/2025 | +0.0417% | 1640.354900 | 1641.039800 | +0.684900 |
| 02/05/2025 | +0.0307% | 1639.851400 | 1640.354900 | +0.503500 |
| 30/04/2025 | +0.0210% | 1639.506500 | 1639.851400 | +0.344900 |
| 29/04/2025 | +0.0173% | 1639.223400 | 1639.506500 | +0.283100 |
| 28/04/2025 | +0.0541% | 1638.337200 | 1639.223400 | +0.886200 |
| 25/04/2025 | +0.0097% | 1638.178500 | 1638.337200 | +0.158700 |
| 24/04/2025 | +0.0067% | 1638.069000 | 1638.178500 | +0.109500 |
| 23/04/2025 | +0.0016% | 1638.043300 | 1638.069000 | +0.025700 |
| 22/04/2025 | +0.0113% | 1637.858700 | 1638.043300 | +0.184600 |
| 21/04/2025 | +0.0257% | 1637.438100 | 1637.858700 | +0.420600 |
| 17/04/2025 | +0.0741% | 1636.224400 | 1637.438100 | +1.213700 |
| 16/04/2025 | +0.0288% | 1635.753300 | 1636.224400 | +0.471100 |
| 15/04/2025 | -0.0082% | 1635.887800 | 1635.753300 | -0.134500 |
| 14/04/2025 | +0.0698% | 1634.746300 | 1635.887800 | +1.141500 |
| 11/04/2025 | -0.0090% | 1634.893600 | 1634.746300 | -0.147300 |
| 10/04/2025 | +0.0330% | 1634.353500 | 1634.893600 | +0.540100 |
| 09/04/2025 | -0.0106% | 1634.526100 | 1634.353500 | -0.172600 |
| 08/04/2025 | +0.0310% | 1634.019700 | 1634.526100 | +0.506400 |
| 07/04/2025 | +0.0306% | 1633.519600 | 1634.019700 | +0.500100 |
| 04/04/2025 | +0.1147% | 1631.647000 | 1633.519600 | +1.872600 |
| 03/04/2025 | +0.0095% | 1631.491800 | 1631.647000 | +0.155200 |
| 02/04/2025 | +0.0834% | 1630.131900 | 1631.491800 | +1.359900 |
| 01/04/2025 | +0.0760% | 1628.892700 | 1630.131900 | +1.239200 |
| 31/03/2025 | +0.0935% | 1627.370900 | 1628.892700 | +1.521800 |
| 28/03/2025 | +0.0716% | 1626.206700 | 1627.370900 | +1.164200 |
| 27/03/2025 | +0.0506% | 1625.384300 | 1626.206700 | +0.822400 |
| 26/03/2025 | +0.0617% | 1624.381600 | 1625.384300 | +1.002700 |
| 25/03/2025 | +0.0262% | 1623.956600 | 1624.381600 | +0.425000 |
| 24/03/2025 | -0.0057% | 1624.048600 | 1623.956600 | -0.092000 |
| 21/03/2025 | +0.0276% | 1623.600400 | 1624.048600 | +0.448200 |
| 20/03/2025 | +0.0266% | 1623.168300 | 1623.600400 | +0.432100 |
| 19/03/2025 | -0.0088% | 1623.310600 | 1623.168300 | -0.142300 |
| 18/03/2025 | -0.0147% | 1623.548600 | 1623.310600 | -0.238000 |
| 17/03/2025 | -0.0099% | 1623.709500 | 1623.548600 | -0.160900 |
| 14/03/2025 | +0.0228% | 1623.339400 | 1623.709500 | +0.370100 |
| 13/03/2025 | -0.0266% | 1623.771700 | 1623.339400 | -0.432300 |
| 12/03/2025 | -0.0615% | 1624.771300 | 1623.771700 | -0.999600 |
| 11/03/2025 | +0.0182% | 1624.475900 | 1624.771300 | +0.295400 |
| 10/03/2025 | +0.0572% | 1623.546200 | 1624.475900 | +0.929700 |
| 07/03/2025 | +0.0402% | 1622.893500 | 1623.546200 | +0.652700 |
| 06/03/2025 | -0.0397% | 1623.537600 | 1622.893500 | -0.644100 |
| 05/03/2025 | -0.0020% | 1623.569300 | 1623.537600 | -0.031700 |
| 04/03/2025 | +0.0355% | 1622.993100 | 1623.569300 | +0.576200 |
| 03/03/2025 | +0.0757% | 1621.764700 | 1622.993100 | +1.228400 |
| 28/02/2025 | +0.0632% | 1620.740700 | 1621.764700 | +1.024000 |
| 27/02/2025 | +0.0372% | 1620.138500 | 1620.740700 | +0.602200 |
| 26/02/2025 | +0.0368% | 1619.542700 | 1620.138500 | +0.595800 |
| 25/02/2025 | +0.0019% | 1619.512200 | 1619.542700 | +0.030500 |
| 24/02/2025 | +0.0147% | 1619.274500 | 1619.512200 | +0.237700 |
| 21/02/2025 | -0.0107% | 1619.447700 | 1619.274500 | -0.173200 |
| 20/02/2025 | +0.0061% | 1619.349100 | 1619.447700 | +0.098600 |
| 19/02/2025 | +0.0128% | 1619.141400 | 1619.349100 | +0.207700 |
| 18/02/2025 | +0.0593% | 1618.181700 | 1619.141400 | +0.959700 |
| 17/02/2025 | +0.1014% | 1616.541000 | 1618.181700 | +1.640700 |
| 14/02/2025 | +0.0074% | 1616.421000 | 1616.541000 | +0.120000 |
| 13/02/2025 | -0.0315% | 1616.930800 | 1616.421000 | -0.509800 |
| 12/02/2025 | +0.0162% | 1616.668500 | 1616.930800 | +0.262300 |
| 11/02/2025 | +0.0405% | 1616.014300 | 1616.668500 | +0.654200 |
| 10/02/2025 | +0.0691% | 1614.897600 | 1616.014300 | +1.116700 |
| 07/02/2025 | +0.0393% | 1614.262600 | 1614.897600 | +0.635000 |
| 06/02/2025 | +0.0311% | 1613.761200 | 1614.262600 | +0.501400 |
| 05/02/2025 | +0.0588% | 1612.812400 | 1613.761200 | +0.948800 |
| 04/02/2025 | +0.0057% | 1612.720600 | 1612.812400 | +0.091800 |
| 03/02/2025 | +0.0485% | 1611.939400 | 1612.720600 | +0.781200 |
| 31/01/2025 | +0.0811% | 1610.633300 | 1611.939400 | +1.306100 |
| 30/01/2025 | +0.0367% | 1610.043100 | 1610.633300 | +0.590200 |
| 29/01/2025 | +0.0108% | 1609.868500 | 1610.043100 | +0.174600 |
| 28/01/2025 | -0.0301% | 1610.352400 | 1609.868500 | -0.483900 |
| 27/01/2025 | +0.0124% | 1610.152700 | 1610.352400 | +0.199700 |
| 24/01/2025 | -0.0161% | 1610.412600 | 1610.152700 | -0.259900 |
| 23/01/2025 | +0.0214% | 1610.067800 | 1610.412600 | +0.344800 |
| 22/01/2025 | +0.0335% | 1609.528500 | 1610.067800 | +0.539300 |
| 21/01/2025 | +0.0128% | 1609.321900 | 1609.528500 | +0.206600 |
| 20/01/2025 | +0.0249% | 1608.921300 | 1609.321900 | +0.400600 |
| 17/01/2025 | -0.0065% | 1609.025400 | 1608.921300 | -0.104100 |
| 16/01/2025 | +0.0677% | 1607.936900 | 1609.025400 | +1.088500 |
| 15/01/2025 | +0.0615% | 1606.949100 | 1607.936900 | +0.987800 |
| 14/01/2025 | +0.0734% | 1605.769500 | 1606.949100 | +1.179600 |
| 13/01/2025 | +0.0437% | 1605.068200 | 1605.769500 | +0.701300 |
| 10/01/2025 | +0.0199% | 1604.748500 | 1605.068200 | +0.319700 |
| 09/01/2025 | +0.0248% | 1604.350700 | 1604.748500 | +0.397800 |
| 08/01/2025 | -0.0127% | 1604.554500 | 1604.350700 | -0.203800 |
| 07/01/2025 | +0.0428% | 1603.867100 | 1604.554500 | +0.687400 |
| 06/01/2025 | +0.0795% | 1602.592800 | 1603.867100 | +1.274300 |
| 03/01/2025 | +0.0665% | 1601.527000 | 1602.592800 | +1.065800 |
| 02/01/2025 | +0.0757% | 1600.315700 | 1601.527000 | +1.211300 |
Mostrando 101 -
200
de 1414 registros