Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0169%
Máximo
0.1322%
Mínimo
-0.0705%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0049% | 1669.830000 | 1669.911200 | +0.081200 |
| 21/10/2025 | +0.0323% | 1669.291200 | 1669.830000 | +0.538800 |
| 20/10/2025 | +0.0458% | 1668.526600 | 1669.291200 | +0.764600 |
| 17/10/2025 | +0.0032% | 1668.473200 | 1668.526600 | +0.053400 |
| 16/10/2025 | +0.0437% | 1667.744500 | 1668.473200 | +0.728700 |
| 15/10/2025 | -0.0377% | 1668.373000 | 1667.744500 | -0.628500 |
| 14/10/2025 | +0.0391% | 1667.720900 | 1668.373000 | +0.652100 |
| 13/10/2025 | +0.0440% | 1666.987400 | 1667.720900 | +0.733500 |
| 10/10/2025 | +0.0395% | 1666.329800 | 1666.987400 | +0.657600 |
| 09/10/2025 | -0.0371% | 1666.947600 | 1666.329800 | -0.617800 |
| 08/10/2025 | +0.0288% | 1666.468200 | 1666.947600 | +0.479400 |
| 07/10/2025 | +0.0189% | 1666.153900 | 1666.468200 | +0.314300 |
| 06/10/2025 | +0.0185% | 1665.845000 | 1666.153900 | +0.308900 |
| 03/10/2025 | +0.0062% | 1665.741900 | 1665.845000 | +0.103100 |
| 02/10/2025 | -0.0142% | 1665.977800 | 1665.741900 | -0.235900 |
| 01/10/2025 | -0.0001% | 1665.978700 | 1665.977800 | -0.000900 |
| 30/09/2025 | +0.0745% | 1664.737200 | 1665.978700 | +1.241500 |
| 29/09/2025 | +0.0380% | 1664.104100 | 1664.737200 | +0.633100 |
| 26/09/2025 | +0.0116% | 1663.911100 | 1664.104100 | +0.193000 |
| 25/09/2025 | -0.0065% | 1664.019000 | 1663.911100 | -0.107900 |
| 24/09/2025 | -0.0140% | 1664.252800 | 1664.019000 | -0.233800 |
| 23/09/2025 | +0.0074% | 1664.130100 | 1664.252800 | +0.122700 |
| 22/09/2025 | +0.1086% | 1662.323400 | 1664.130100 | +1.806700 |
| 16/09/2025 | +0.0099% | 1662.159500 | 1662.323400 | +0.163900 |
| 15/09/2025 | +0.0420% | 1661.462300 | 1662.159500 | +0.697200 |
| 12/09/2025 | -0.0192% | 1661.781500 | 1661.462300 | -0.319200 |
| 11/09/2025 | +0.0023% | 1661.743300 | 1661.781500 | +0.038200 |
| 10/09/2025 | +0.0012% | 1661.724000 | 1661.743300 | +0.019300 |
| 09/09/2025 | +0.0282% | 1661.256000 | 1661.724000 | +0.468000 |
| 08/09/2025 | +0.0407% | 1660.579700 | 1661.256000 | +0.676300 |
| 05/09/2025 | +0.0509% | 1659.734100 | 1660.579700 | +0.845600 |
| 04/09/2025 | +0.0332% | 1659.183000 | 1659.734100 | +0.551100 |
| 03/09/2025 | +0.0198% | 1658.854200 | 1659.183000 | +0.328800 |
| 02/09/2025 | +0.0097% | 1658.693500 | 1658.854200 | +0.160700 |
| 01/09/2025 | +0.0456% | 1657.936900 | 1658.693500 | +0.756600 |
| 29/08/2025 | -0.0551% | 1658.850000 | 1657.936900 | -0.913100 |
| 28/08/2025 | -0.0250% | 1659.265000 | 1658.850000 | -0.415000 |
| 27/08/2025 | +0.0616% | 1658.243000 | 1659.265000 | +1.022000 |
| 26/08/2025 | +0.0101% | 1658.074900 | 1658.243000 | +0.168100 |
| 25/08/2025 | +0.0822% | 1656.711900 | 1658.074900 | +1.363000 |
| 21/08/2025 | -0.0094% | 1656.867300 | 1656.711900 | -0.155400 |
| 20/08/2025 | -0.0164% | 1657.139600 | 1656.867300 | -0.272300 |
| 19/08/2025 | -0.0009% | 1657.154100 | 1657.139600 | -0.014500 |
| 18/08/2025 | +0.0505% | 1656.316800 | 1657.154100 | +0.837300 |
| 13/08/2025 | +0.0366% | 1655.711000 | 1656.316800 | +0.605800 |
| 12/08/2025 | +0.0602% | 1654.714800 | 1655.711000 | +0.996200 |
| 11/08/2025 | +0.1322% | 1652.528600 | 1654.714800 | +2.186200 |
| 08/08/2025 | +0.1160% | 1650.613500 | 1652.528600 | +1.915100 |
| 07/08/2025 | +0.0274% | 1650.161100 | 1650.613500 | +0.452400 |
| 06/08/2025 | -0.0034% | 1650.218000 | 1650.161100 | -0.056900 |
| 05/08/2025 | -0.0045% | 1650.292100 | 1650.218000 | -0.074100 |
| 04/08/2025 | +0.0343% | 1649.726500 | 1650.292100 | +0.565600 |
| 01/08/2025 | +0.0230% | 1649.347400 | 1649.726500 | +0.379100 |
| 31/07/2025 | +0.0627% | 1648.313900 | 1649.347400 | +1.033500 |
| 30/07/2025 | +0.0468% | 1647.542300 | 1648.313900 | +0.771600 |
| 29/07/2025 | +0.0554% | 1646.629500 | 1647.542300 | +0.912800 |
| 28/07/2025 | +0.0511% | 1645.789000 | 1646.629500 | +0.840500 |
| 25/07/2025 | +0.0075% | 1645.665500 | 1645.789000 | +0.123500 |
| 24/07/2025 | +0.0500% | 1644.842100 | 1645.665500 | +0.823400 |
| 23/07/2025 | +0.0060% | 1644.743400 | 1644.842100 | +0.098700 |
| 22/07/2025 | +0.0697% | 1643.597900 | 1644.743400 | +1.145500 |
| 21/07/2025 | +0.0368% | 1642.993300 | 1643.597900 | +0.604600 |
| 18/07/2025 | +0.0137% | 1642.768400 | 1642.993300 | +0.224900 |
| 17/07/2025 | -0.0101% | 1642.934900 | 1642.768400 | -0.166500 |
| 15/07/2025 | +0.0010% | 1642.919200 | 1642.934900 | +0.015700 |
| 14/07/2025 | -0.0153% | 1643.170200 | 1642.919200 | -0.251000 |
| 11/07/2025 | -0.0034% | 1643.225300 | 1643.170200 | -0.055100 |
| 10/07/2025 | -0.0153% | 1643.476600 | 1643.225300 | -0.251300 |
| 09/07/2025 | +0.0005% | 1643.469200 | 1643.476600 | +0.007400 |
| 08/07/2025 | -0.0463% | 1644.230500 | 1643.469200 | -0.761300 |
| 07/07/2025 | -0.0441% | 1644.956500 | 1644.230500 | -0.726000 |
| 04/07/2025 | -0.0054% | 1645.046100 | 1644.956500 | -0.089600 |
| 03/07/2025 | -0.0252% | 1645.460800 | 1645.046100 | -0.414700 |
| 02/07/2025 | -0.0003% | 1645.465100 | 1645.460800 | -0.004300 |
| 01/07/2025 | -0.0154% | 1645.718800 | 1645.465100 | -0.253700 |
| 30/06/2025 | +0.0202% | 1645.385600 | 1645.718800 | +0.333200 |
| 27/06/2025 | -0.0391% | 1646.029300 | 1645.385600 | -0.643700 |
| 26/06/2025 | -0.0099% | 1646.191600 | 1646.029300 | -0.162300 |
| 25/06/2025 | +0.0173% | 1645.906600 | 1646.191600 | +0.285000 |
| 24/06/2025 | +0.0075% | 1645.782400 | 1645.906600 | +0.124200 |
| 23/06/2025 | +0.0380% | 1645.157500 | 1645.782400 | +0.624900 |
| 19/06/2025 | +0.0135% | 1644.935900 | 1645.157500 | +0.221600 |
| 18/06/2025 | -0.0003% | 1644.940100 | 1644.935900 | -0.004200 |
| 17/06/2025 | +0.0318% | 1644.417300 | 1644.940100 | +0.522800 |
| 16/06/2025 | -0.0101% | 1644.584000 | 1644.417300 | -0.166700 |
| 13/06/2025 | +0.0098% | 1644.422600 | 1644.584000 | +0.161400 |
| 12/06/2025 | +0.0077% | 1644.296300 | 1644.422600 | +0.126300 |
| 11/06/2025 | -0.0051% | 1644.380300 | 1644.296300 | -0.084000 |
| 10/06/2025 | -0.0705% | 1645.540700 | 1644.380300 | -1.160400 |
| 09/06/2025 | +0.1147% | 1643.655100 | 1645.540700 | +1.885600 |
| 06/06/2025 | -0.0006% | 1643.664500 | 1643.655100 | -0.009400 |
| 05/06/2025 | +0.0021% | 1643.630100 | 1643.664500 | +0.034400 |
| 04/06/2025 | +0.0090% | 1643.481400 | 1643.630100 | +0.148700 |
| 03/06/2025 | +0.0069% | 1643.368800 | 1643.481400 | +0.112600 |
| 02/06/2025 | +0.0380% | 1642.745200 | 1643.368800 | +0.623600 |
| 30/05/2025 | +0.0328% | 1642.206100 | 1642.745200 | +0.539100 |
| 29/05/2025 | +0.0051% | 1642.121900 | 1642.206100 | +0.084200 |
| 28/05/2025 | +0.0075% | 1641.998400 | 1642.121900 | +0.123500 |
| 27/05/2025 | -0.0172% | 1642.280400 | 1641.998400 | -0.282000 |
| 26/05/2025 | +0.0258% | 1641.857300 | 1642.280400 | +0.423100 |
Mostrando 1 -
100
de 1413 registros