Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0088%
Máximo
0.1086%
Mínimo
-0.1077%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0071% | 1671.920400 | 1671.802500 | -0.117900 |
| 20/01/2026 | -0.0045% | 1671.996100 | 1671.920400 | -0.075700 |
| 19/01/2026 | +0.0381% | 1671.359600 | 1671.996100 | +0.636500 |
| 16/01/2026 | +0.0086% | 1671.216400 | 1671.359600 | +0.143200 |
| 15/01/2026 | +0.0066% | 1671.106300 | 1671.216400 | +0.110100 |
| 14/01/2026 | +0.0380% | 1670.470800 | 1671.106300 | +0.635500 |
| 13/01/2026 | -0.0130% | 1670.688300 | 1670.470800 | -0.217500 |
| 12/01/2026 | -0.0013% | 1670.710700 | 1670.688300 | -0.022400 |
| 09/01/2026 | -0.0101% | 1670.879300 | 1670.710700 | -0.168600 |
| 08/01/2026 | -0.0131% | 1671.097500 | 1670.879300 | -0.218200 |
| 07/01/2026 | +0.0037% | 1671.036200 | 1671.097500 | +0.061300 |
| 06/01/2026 | -0.0295% | 1671.528500 | 1671.036200 | -0.492300 |
| 05/01/2026 | +0.0997% | 1669.862000 | 1671.528500 | +1.666500 |
| 02/01/2026 | +0.0202% | 1669.525000 | 1669.862000 | +0.337000 |
| 31/12/2025 | +0.0097% | 1669.363600 | 1669.525000 | +0.161400 |
| 29/12/2025 | +0.0422% | 1668.659000 | 1669.363600 | +0.704600 |
| 26/12/2025 | +0.0608% | 1667.644200 | 1668.659000 | +1.014800 |
| 23/12/2025 | +0.0102% | 1667.473300 | 1667.644200 | +0.170900 |
| 22/12/2025 | -0.0390% | 1668.124300 | 1667.473300 | -0.651000 |
| 19/12/2025 | -0.0353% | 1668.714000 | 1668.124300 | -0.589700 |
| 18/12/2025 | +0.0027% | 1668.669300 | 1668.714000 | +0.044700 |
| 17/12/2025 | +0.0101% | 1668.501600 | 1668.669300 | +0.167700 |
| 16/12/2025 | +0.0086% | 1668.358700 | 1668.501600 | +0.142900 |
| 15/12/2025 | +0.0103% | 1668.187600 | 1668.358700 | +0.171100 |
| 11/12/2025 | +0.0245% | 1667.779600 | 1668.187600 | +0.408000 |
| 10/12/2025 | -0.0126% | 1667.989300 | 1667.779600 | -0.209700 |
| 09/12/2025 | -0.0391% | 1668.641900 | 1667.989300 | -0.652600 |
| 05/12/2025 | -0.0176% | 1668.936400 | 1668.641900 | -0.294500 |
| 04/12/2025 | -0.0200% | 1669.270200 | 1668.936400 | -0.333800 |
| 03/12/2025 | +0.0131% | 1669.051900 | 1669.270200 | +0.218300 |
| 02/12/2025 | +0.0051% | 1668.967300 | 1669.051900 | +0.084600 |
| 01/12/2025 | -0.0133% | 1669.190100 | 1668.967300 | -0.222800 |
| 28/11/2025 | -0.0163% | 1669.461900 | 1669.190100 | -0.271800 |
| 27/11/2025 | -0.0229% | 1669.844900 | 1669.461900 | -0.383000 |
| 26/11/2025 | -0.0595% | 1670.838200 | 1669.844900 | -0.993300 |
| 25/11/2025 | -0.0328% | 1671.387000 | 1670.838200 | -0.548800 |
| 24/11/2025 | +0.0261% | 1670.950500 | 1671.387000 | +0.436500 |
| 21/11/2025 | +0.0334% | 1670.392400 | 1670.950500 | +0.558100 |
| 20/11/2025 | -0.0054% | 1670.482400 | 1670.392400 | -0.090000 |
| 19/11/2025 | +0.0102% | 1670.311300 | 1670.482400 | +0.171100 |
| 18/11/2025 | +0.0022% | 1670.273900 | 1670.311300 | +0.037400 |
| 17/11/2025 | +0.0407% | 1669.594000 | 1670.273900 | +0.679900 |
| 14/11/2025 | -0.0072% | 1669.714600 | 1669.594000 | -0.120600 |
| 13/11/2025 | +0.0103% | 1669.543000 | 1669.714600 | +0.171600 |
| 12/11/2025 | -0.1077% | 1671.342100 | 1669.543000 | -1.799100 |
| 11/11/2025 | -0.0502% | 1672.181800 | 1671.342100 | -0.839700 |
| 10/11/2025 | +0.0206% | 1671.837600 | 1672.181800 | +0.344200 |
| 07/11/2025 | -0.0542% | 1672.744100 | 1671.837600 | -0.906500 |
| 06/11/2025 | +0.0353% | 1672.153100 | 1672.744100 | +0.591000 |
| 05/11/2025 | +0.0036% | 1672.092100 | 1672.153100 | +0.061000 |
| 04/11/2025 | +0.0540% | 1671.189200 | 1672.092100 | +0.902900 |
| 03/11/2025 | +0.0473% | 1670.398200 | 1671.189200 | +0.791000 |
| 30/10/2025 | +0.0063% | 1670.293700 | 1670.398200 | +0.104500 |
| 29/10/2025 | +0.0042% | 1670.223800 | 1670.293700 | +0.069900 |
| 28/10/2025 | -0.0041% | 1670.292200 | 1670.223800 | -0.068400 |
| 27/10/2025 | +0.0618% | 1669.259800 | 1670.292200 | +1.032400 |
| 24/10/2025 | -0.0106% | 1669.437300 | 1669.259800 | -0.177500 |
| 23/10/2025 | -0.0284% | 1669.911200 | 1669.437300 | -0.473900 |
| 22/10/2025 | +0.0049% | 1669.830000 | 1669.911200 | +0.081200 |
| 21/10/2025 | +0.0323% | 1669.291200 | 1669.830000 | +0.538800 |
| 20/10/2025 | +0.0458% | 1668.526600 | 1669.291200 | +0.764600 |
| 17/10/2025 | +0.0032% | 1668.473200 | 1668.526600 | +0.053400 |
| 16/10/2025 | +0.0437% | 1667.744500 | 1668.473200 | +0.728700 |
| 15/10/2025 | -0.0377% | 1668.373000 | 1667.744500 | -0.628500 |
| 14/10/2025 | +0.0391% | 1667.720900 | 1668.373000 | +0.652100 |
| 13/10/2025 | +0.0440% | 1666.987400 | 1667.720900 | +0.733500 |
| 10/10/2025 | +0.0395% | 1666.329800 | 1666.987400 | +0.657600 |
| 09/10/2025 | -0.0371% | 1666.947600 | 1666.329800 | -0.617800 |
| 08/10/2025 | +0.0288% | 1666.468200 | 1666.947600 | +0.479400 |
| 07/10/2025 | +0.0189% | 1666.153900 | 1666.468200 | +0.314300 |
| 06/10/2025 | +0.0185% | 1665.845000 | 1666.153900 | +0.308900 |
| 03/10/2025 | +0.0062% | 1665.741900 | 1665.845000 | +0.103100 |
| 02/10/2025 | -0.0142% | 1665.977800 | 1665.741900 | -0.235900 |
| 01/10/2025 | -0.0001% | 1665.978700 | 1665.977800 | -0.000900 |
| 30/09/2025 | +0.0745% | 1664.737200 | 1665.978700 | +1.241500 |
| 29/09/2025 | +0.0380% | 1664.104100 | 1664.737200 | +0.633100 |
| 26/09/2025 | +0.0116% | 1663.911100 | 1664.104100 | +0.193000 |
| 25/09/2025 | -0.0065% | 1664.019000 | 1663.911100 | -0.107900 |
| 24/09/2025 | -0.0140% | 1664.252800 | 1664.019000 | -0.233800 |
| 23/09/2025 | +0.0074% | 1664.130100 | 1664.252800 | +0.122700 |
| 22/09/2025 | +0.1086% | 1662.323400 | 1664.130100 | +1.806700 |
| 16/09/2025 | +0.0099% | 1662.159500 | 1662.323400 | +0.163900 |
| 15/09/2025 | +0.0420% | 1661.462300 | 1662.159500 | +0.697200 |
| 12/09/2025 | -0.0192% | 1661.781500 | 1661.462300 | -0.319200 |
| 11/09/2025 | +0.0023% | 1661.743300 | 1661.781500 | +0.038200 |
| 10/09/2025 | +0.0012% | 1661.724000 | 1661.743300 | +0.019300 |
| 09/09/2025 | +0.0282% | 1661.256000 | 1661.724000 | +0.468000 |
| 08/09/2025 | +0.0407% | 1660.579700 | 1661.256000 | +0.676300 |
| 05/09/2025 | +0.0509% | 1659.734100 | 1660.579700 | +0.845600 |
| 04/09/2025 | +0.0332% | 1659.183000 | 1659.734100 | +0.551100 |
| 03/09/2025 | +0.0198% | 1658.854200 | 1659.183000 | +0.328800 |
| 02/09/2025 | +0.0097% | 1658.693500 | 1658.854200 | +0.160700 |
| 01/09/2025 | +0.0456% | 1657.936900 | 1658.693500 | +0.756600 |
| 29/08/2025 | -0.0551% | 1658.850000 | 1657.936900 | -0.913100 |
| 28/08/2025 | -0.0250% | 1659.265000 | 1658.850000 | -0.415000 |
| 27/08/2025 | +0.0616% | 1658.243000 | 1659.265000 | +1.022000 |
| 26/08/2025 | +0.0101% | 1658.074900 | 1658.243000 | +0.168100 |
| 25/08/2025 | +0.0822% | 1656.711900 | 1658.074900 | +1.363000 |
| 21/08/2025 | -0.0094% | 1656.867300 | 1656.711900 | -0.155400 |
| 20/08/2025 | -0.0164% | 1657.139600 | 1656.867300 | -0.272300 |
Mostrando 1 -
100
de 1471 registros