Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0240%
Máximo
0.2634%
Mínimo
-0.1840%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0098% | 1600.158500 | 1600.315700 | +0.157200 |
| 30/12/2024 | +0.0574% | 1599.240600 | 1600.158500 | +0.917900 |
| 27/12/2024 | +0.0177% | 1598.957400 | 1599.240600 | +0.283200 |
| 26/12/2024 | +0.0188% | 1598.657300 | 1598.957400 | +0.300100 |
| 24/12/2024 | -0.0109% | 1598.831600 | 1598.657300 | -0.174300 |
| 23/12/2024 | +0.0456% | 1598.102200 | 1598.831600 | +0.729400 |
| 20/12/2024 | +0.0390% | 1597.479000 | 1598.102200 | +0.623200 |
| 19/12/2024 | +0.0159% | 1597.225300 | 1597.479000 | +0.253700 |
| 18/12/2024 | +0.0469% | 1596.476600 | 1597.225300 | +0.748700 |
| 17/12/2024 | +0.0020% | 1596.445400 | 1596.476600 | +0.031200 |
| 16/12/2024 | +0.0188% | 1596.145600 | 1596.445400 | +0.299800 |
| 13/12/2024 | +0.0093% | 1595.996600 | 1596.145600 | +0.149000 |
| 12/12/2024 | -0.0337% | 1596.533800 | 1595.996600 | -0.537200 |
| 11/12/2024 | -0.0085% | 1596.669000 | 1596.533800 | -0.135200 |
| 10/12/2024 | -0.0091% | 1596.813800 | 1596.669000 | -0.144800 |
| 09/12/2024 | +0.0595% | 1595.863600 | 1596.813800 | +0.950200 |
| 06/12/2024 | +0.0106% | 1595.694100 | 1595.863600 | +0.169500 |
| 05/12/2024 | +0.0324% | 1595.177200 | 1595.694100 | +0.516900 |
| 04/12/2024 | +0.0264% | 1594.755700 | 1595.177200 | +0.421500 |
| 03/12/2024 | +0.0324% | 1594.239100 | 1594.755700 | +0.516600 |
| 02/12/2024 | +0.0467% | 1593.494600 | 1594.239100 | +0.744500 |
| 29/11/2024 | +0.0436% | 1592.799700 | 1593.494600 | +0.694900 |
| 28/11/2024 | -0.0029% | 1592.845100 | 1592.799700 | -0.045400 |
| 27/11/2024 | -0.0015% | 1592.869100 | 1592.845100 | -0.024000 |
| 26/11/2024 | +0.0156% | 1592.621200 | 1592.869100 | +0.247900 |
| 25/11/2024 | +0.0878% | 1591.223300 | 1592.621200 | +1.397900 |
| 22/11/2024 | +0.0368% | 1590.637900 | 1591.223300 | +0.585400 |
| 21/11/2024 | +0.0419% | 1589.971200 | 1590.637900 | +0.666700 |
| 20/11/2024 | +0.0384% | 1589.360000 | 1589.971200 | +0.611200 |
| 19/11/2024 | -0.0083% | 1589.491900 | 1589.360000 | -0.131900 |
| 18/11/2024 | +0.0773% | 1588.263200 | 1589.491900 | +1.228700 |
| 15/11/2024 | -0.0147% | 1588.496200 | 1588.263200 | -0.233000 |
| 14/11/2024 | +0.0372% | 1587.905500 | 1588.496200 | +0.590700 |
| 13/11/2024 | +0.0364% | 1587.328300 | 1587.905500 | +0.577200 |
| 12/11/2024 | +0.0462% | 1586.595400 | 1587.328300 | +0.732900 |
| 11/11/2024 | +0.0943% | 1585.099500 | 1586.595400 | +1.495900 |
| 08/11/2024 | +0.2634% | 1580.929700 | 1585.099500 | +4.169800 |
| 07/11/2024 | +0.0317% | 1580.429200 | 1580.929700 | +0.500500 |
| 06/11/2024 | +0.0410% | 1579.782000 | 1580.429200 | +0.647200 |
| 05/11/2024 | +0.0276% | 1579.345300 | 1579.782000 | +0.436700 |
| 04/11/2024 | +0.0303% | 1578.866600 | 1579.345300 | +0.478700 |
| 30/10/2024 | +0.0206% | 1578.541400 | 1578.866600 | +0.325200 |
| 29/10/2024 | -0.0138% | 1578.759500 | 1578.541400 | -0.218100 |
| 28/10/2024 | -0.0301% | 1579.234100 | 1578.759500 | -0.474600 |
| 25/10/2024 | +0.0398% | 1578.605000 | 1579.234100 | +0.629100 |
| 24/10/2024 | +0.0034% | 1578.551100 | 1578.605000 | +0.053900 |
| 23/10/2024 | -0.0707% | 1579.667700 | 1578.551100 | -1.116600 |
| 22/10/2024 | -0.0413% | 1580.320600 | 1579.667700 | -0.652900 |
| 21/10/2024 | -0.0323% | 1580.831900 | 1580.320600 | -0.511300 |
| 18/10/2024 | +0.0446% | 1580.127100 | 1580.831900 | +0.704800 |
| 17/10/2024 | +0.0225% | 1579.771600 | 1580.127100 | +0.355500 |
| 16/10/2024 | +0.0795% | 1578.515900 | 1579.771600 | +1.255700 |
| 15/10/2024 | -0.0321% | 1579.022300 | 1578.515900 | -0.506400 |
| 14/10/2024 | +0.0547% | 1578.159300 | 1579.022300 | +0.863000 |
| 11/10/2024 | -0.0321% | 1578.665600 | 1578.159300 | -0.506300 |
| 10/10/2024 | -0.0191% | 1578.967600 | 1578.665600 | -0.302000 |
| 09/10/2024 | -0.1840% | 1581.875300 | 1578.967600 | -2.907700 |
| 08/10/2024 | -0.0293% | 1582.338600 | 1581.875300 | -0.463300 |
| 07/10/2024 | +0.0268% | 1581.915100 | 1582.338600 | +0.423500 |
| 04/10/2024 | -0.0139% | 1582.135600 | 1581.915100 | -0.220500 |
| 03/10/2024 | -0.0335% | 1582.665400 | 1582.135600 | -0.529800 |
| 02/10/2024 | +0.0292% | 1582.204100 | 1582.665400 | +0.461300 |
| 01/10/2024 | +0.0018% | 1582.175000 | 1582.204100 | +0.029100 |
| 30/09/2024 | +0.0392% | 1581.555600 | 1582.175000 | +0.619400 |
| 27/09/2024 | +0.0167% | 1581.291300 | 1581.555600 | +0.264300 |
| 26/09/2024 | +0.0297% | 1580.822400 | 1581.291300 | +0.468900 |
| 25/09/2024 | +0.0083% | 1580.691600 | 1580.822400 | +0.130800 |
| 24/09/2024 | +0.0201% | 1580.374600 | 1580.691600 | +0.317000 |
| 23/09/2024 | +0.0833% | 1579.059100 | 1580.374600 | +1.315500 |
| 17/09/2024 | +0.0131% | 1578.852600 | 1579.059100 | +0.206500 |
| 16/09/2024 | +0.0231% | 1578.487400 | 1578.852600 | +0.365200 |
| 13/09/2024 | -0.0109% | 1578.660100 | 1578.487400 | -0.172700 |
| 12/09/2024 | -0.0110% | 1578.834400 | 1578.660100 | -0.174300 |
| 11/09/2024 | +0.0474% | 1578.085600 | 1578.834400 | +0.748800 |
| 10/09/2024 | +0.0558% | 1577.205100 | 1578.085600 | +0.880500 |
| 09/09/2024 | +0.1220% | 1575.282400 | 1577.205100 | +1.922700 |
| 06/09/2024 | +0.0635% | 1574.281800 | 1575.282400 | +1.000600 |
| 05/09/2024 | +0.0243% | 1573.898600 | 1574.281800 | +0.383200 |
| 04/09/2024 | +0.0925% | 1572.444000 | 1573.898600 | +1.454600 |
| 03/09/2024 | +0.0193% | 1572.141100 | 1572.444000 | +0.302900 |
| 02/09/2024 | +0.0229% | 1571.780600 | 1572.141100 | +0.360500 |
| 30/08/2024 | +0.0354% | 1571.223700 | 1571.780600 | +0.556900 |
| 29/08/2024 | -0.0051% | 1571.304600 | 1571.223700 | -0.080900 |
| 28/08/2024 | +0.0083% | 1571.174700 | 1571.304600 | +0.129900 |
| 27/08/2024 | +0.0350% | 1570.624700 | 1571.174700 | +0.550000 |
| 26/08/2024 | +0.0358% | 1570.062900 | 1570.624700 | +0.561800 |
| 23/08/2024 | +0.0193% | 1569.759200 | 1570.062900 | +0.303700 |
| 22/08/2024 | +0.0109% | 1569.588100 | 1569.759200 | +0.171100 |
| 21/08/2024 | +0.0052% | 1569.507000 | 1569.588100 | +0.081100 |
| 20/08/2024 | +0.0477% | 1568.758100 | 1569.507000 | +0.748900 |
| 19/08/2024 | +0.0912% | 1567.328200 | 1568.758100 | +1.429900 |
| 16/08/2024 | +0.0016% | 1567.302700 | 1567.328200 | +0.025500 |
| 14/08/2024 | +0.0686% | 1566.228200 | 1567.302700 | +1.074500 |
| 13/08/2024 | +0.0660% | 1565.194100 | 1566.228200 | +1.034100 |
| 12/08/2024 | +0.0707% | 1564.087500 | 1565.194100 | +1.106600 |
| 09/08/2024 | +0.0342% | 1563.552700 | 1564.087500 | +0.534800 |
| 08/08/2024 | +0.0111% | 1563.379800 | 1563.552700 | +0.172900 |
| 07/08/2024 | +0.0289% | 1562.927400 | 1563.379800 | +0.452400 |
| 06/08/2024 | +0.0309% | 1562.444500 | 1562.927400 | +0.482900 |
| 05/08/2024 | +0.0070% | 1562.334900 | 1562.444500 | +0.109600 |
Mostrando 201 -
300
de 1414 registros