Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0340%
Máximo
0.2042%
Mínimo
-0.1100%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0120% 1401.504200 1401.672500 +0.168300
17/05/2023 +0.0462% 1400.856200 1401.504200 +0.648000
16/05/2023 +0.0332% 1400.391600 1400.856200 +0.464600
15/05/2023 -0.0019% 1400.418800 1400.391600 -0.027200
12/05/2023 +0.0335% 1399.950300 1400.418800 +0.468500
11/05/2023 -0.0126% 1400.127300 1399.950300 -0.177000
10/05/2023 +0.0248% 1399.780400 1400.127300 +0.346900
09/05/2023 -0.0071% 1399.880100 1399.780400 -0.099700
08/05/2023 +0.0434% 1399.272500 1399.880100 +0.607600
05/05/2023 +0.0354% 1398.777500 1399.272500 +0.495000
04/05/2023 -0.0300% 1399.196500 1398.777500 -0.419000
03/05/2023 +0.0231% 1398.873700 1399.196500 +0.322800
02/05/2023 +0.0695% 1397.902300 1398.873700 +0.971400
28/04/2023 +0.0150% 1397.692200 1397.902300 +0.210100
27/04/2023 +0.0110% 1397.539100 1397.692200 +0.153100
26/04/2023 -0.0172% 1397.779300 1397.539100 -0.240200
25/04/2023 +0.0419% 1397.193700 1397.779300 +0.585600
24/04/2023 +0.0629% 1396.314500 1397.193700 +0.879200
21/04/2023 -0.0137% 1396.505600 1396.314500 -0.191100
20/04/2023 +0.0144% 1396.304200 1396.505600 +0.201400
19/04/2023 -0.0363% 1396.810600 1396.304200 -0.506400
18/04/2023 +0.0081% 1396.697700 1396.810600 +0.112900
17/04/2023 +0.0508% 1395.988800 1396.697700 +0.708900
14/04/2023 +0.0119% 1395.822900 1395.988800 +0.165900
13/04/2023 -0.0032% 1395.866900 1395.822900 -0.044000
12/04/2023 +0.0128% 1395.688600 1395.866900 +0.178300
11/04/2023 +0.0171% 1395.449300 1395.688600 +0.239300
10/04/2023 +0.0336% 1394.980700 1395.449300 +0.468600
06/04/2023 +0.0883% 1393.749600 1394.980700 +1.231100
05/04/2023 -0.0360% 1394.250900 1393.749600 -0.501300
04/04/2023 +0.0420% 1393.666000 1394.250900 +0.584900
03/04/2023 +0.1266% 1391.903200 1393.666000 +1.762800
31/03/2023 +0.0137% 1391.713100 1391.903200 +0.190100
30/03/2023 +0.0740% 1390.683200 1391.713100 +1.029900
29/03/2023 +0.0029% 1390.642500 1390.683200 +0.040700
28/03/2023 +0.0913% 1389.373100 1390.642500 +1.269400
27/03/2023 +0.0176% 1389.129200 1389.373100 +0.243900
24/03/2023 +0.0462% 1388.487700 1389.129200 +0.641500
23/03/2023 +0.0622% 1387.623800 1388.487700 +0.863900
22/03/2023 +0.0161% 1387.400000 1387.623800 +0.223800
21/03/2023 -0.0458% 1388.035700 1387.400000 -0.635700
20/03/2023 +0.0667% 1387.110800 1388.035700 +0.924900
17/03/2023 +0.0227% 1386.795600 1387.110800 +0.315200
16/03/2023 -0.0101% 1386.935600 1386.795600 -0.140000
15/03/2023 +0.0296% 1386.524600 1386.935600 +0.411000
14/03/2023 +0.0058% 1386.444200 1386.524600 +0.080400
13/03/2023 +0.1027% 1385.021600 1386.444200 +1.422600
10/03/2023 +0.0046% 1384.957300 1385.021600 +0.064300
09/03/2023 +0.0090% 1384.832500 1384.957300 +0.124800
08/03/2023 -0.1100% 1386.356400 1384.832500 -1.523900
07/03/2023 +0.0431% 1385.759300 1386.356400 +0.597100
06/03/2023 +0.0833% 1384.605900 1385.759300 +1.153400
03/03/2023 +0.0096% 1384.472900 1384.605900 +0.133000
02/03/2023 +0.0456% 1383.841200 1384.472900 +0.631700
01/03/2023 +0.0146% 1383.638700 1383.841200 +0.202500
28/02/2023 -0.0355% 1384.129900 1383.638700 -0.491200
27/02/2023 +0.1820% 1381.612800 1384.129900 +2.517100
24/02/2023 +0.0708% 1380.634800 1381.612800 +0.978000
23/02/2023 +0.0300% 1380.221000 1380.634800 +0.413800
22/02/2023 +0.0487% 1379.549100 1380.221000 +0.671900
21/02/2023 +0.0105% 1379.404100 1379.549100 +0.145000
20/02/2023 +0.0527% 1378.677900 1379.404100 +0.726200
17/02/2023 +0.0469% 1378.031400 1378.677900 +0.646500
16/02/2023 +0.0250% 1377.687300 1378.031400 +0.344100
15/02/2023 +0.0335% 1377.225300 1377.687300 +0.462000
14/02/2023 +0.0692% 1376.272100 1377.225300 +0.953200
13/02/2023 +0.0665% 1375.357200 1376.272100 +0.914900
10/02/2023 +0.0320% 1374.917600 1375.357200 +0.439600
09/02/2023 +0.0003% 1374.913500 1374.917600 +0.004100
08/02/2023 +0.1428% 1372.951700 1374.913500 +1.961800
07/02/2023 +0.0466% 1372.312200 1372.951700 +0.639500
06/02/2023 +0.0881% 1371.103200 1372.312200 +1.209000
03/02/2023 -0.0097% 1371.236200 1371.103200 -0.133000
02/02/2023 +0.0378% 1370.717500 1371.236200 +0.518700
01/02/2023 -0.0238% 1371.043700 1370.717500 -0.326200
31/01/2023 +0.0128% 1370.868800 1371.043700 +0.174900
30/01/2023 +0.0501% 1370.182300 1370.868800 +0.686500
27/01/2023 +0.0309% 1369.759000 1370.182300 +0.423300
26/01/2023 +0.0063% 1369.672500 1369.759000 +0.086500
25/01/2023 +0.0423% 1369.092600 1369.672500 +0.579900
24/01/2023 -0.0334% 1369.550600 1369.092600 -0.458000
23/01/2023 +0.0551% 1368.796600 1369.550600 +0.754000
20/01/2023 +0.0367% 1368.294700 1368.796600 +0.501900
19/01/2023 +0.0156% 1368.081500 1368.294700 +0.213200
18/01/2023 +0.0095% 1367.951200 1368.081500 +0.130300
17/01/2023 +0.0607% 1367.120800 1367.951200 +0.830400
16/01/2023 +0.1501% 1365.069700 1367.120800 +2.051100
13/01/2023 -0.0216% 1365.364800 1365.069700 -0.295100
12/01/2023 +0.0910% 1364.122400 1365.364800 +1.242400
11/01/2023 +0.0809% 1363.019600 1364.122400 +1.102800
10/01/2023 -0.0318% 1363.453300 1363.019600 -0.433700
09/01/2023 +0.2042% 1360.672100 1363.453300 +2.781200
06/01/2023 +0.0323% 1360.232500 1360.672100 +0.439600
05/01/2023 +0.0950% 1358.941100 1360.232500 +1.291400
04/01/2023 +0.0926% 1357.683100 1358.941100 +1.258000
03/01/2023 +0.1260% 1355.973400 1357.683100 +1.709700
30/12/2022 +0.0413% 1355.413200 1355.973400 +0.560200
29/12/2022 +0.0125% 1355.243600 1355.413200 +0.169600
28/12/2022 +0.0023% 1355.213100 1355.243600 +0.030500
27/12/2022 +0.0332% 1354.763600 1355.213100 +0.449500
Mostrando 601 - 700 de 1414 registros
Volver al Detalle Ver Historial