Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2649%
Mínimo
-0.0887%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0464% 1433.083000 1433.747700 +0.664700
08/08/2023 +0.0746% 1432.014400 1433.083000 +1.068600
07/08/2023 +0.0066% 1431.919800 1432.014400 +0.094600
04/08/2023 +0.0335% 1431.440700 1431.919800 +0.479100
03/08/2023 +0.0683% 1430.463000 1431.440700 +0.977700
02/08/2023 +0.0127% 1430.280900 1430.463000 +0.182100
01/08/2023 -0.0112% 1430.440600 1430.280900 -0.159700
31/07/2023 +0.2649% 1426.656300 1430.440600 +3.784300
28/07/2023 +0.1229% 1424.904000 1426.656300 +1.752300
27/07/2023 +0.0426% 1424.297200 1424.904000 +0.606800
26/07/2023 +0.0091% 1424.168000 1424.297200 +0.129200
25/07/2023 +0.0371% 1423.639400 1424.168000 +0.528600
24/07/2023 +0.0600% 1422.785900 1423.639400 +0.853500
21/07/2023 +0.0010% 1422.771200 1422.785900 +0.014700
20/07/2023 +0.0284% 1422.366900 1422.771200 +0.404300
19/07/2023 +0.0230% 1422.040500 1422.366900 +0.326400
18/07/2023 -0.0058% 1422.122800 1422.040500 -0.082300
17/07/2023 +0.1351% 1420.202800 1422.122800 +1.920000
14/07/2023 +0.0332% 1419.731500 1420.202800 +0.471300
13/07/2023 +0.0903% 1418.450500 1419.731500 +1.281000
12/07/2023 -0.0147% 1418.658900 1418.450500 -0.208400
11/07/2023 -0.0441% 1419.285300 1418.658900 -0.626400
10/07/2023 +0.0622% 1418.403100 1419.285300 +0.882200
07/07/2023 -0.0748% 1419.464200 1418.403100 -1.061100
06/07/2023 -0.0395% 1420.025300 1419.464200 -0.561100
05/07/2023 +0.0278% 1419.630500 1420.025300 +0.394800
04/07/2023 -0.0122% 1419.803800 1419.630500 -0.173300
03/07/2023 +0.0926% 1418.489400 1419.803800 +1.314400
30/06/2023 +0.0384% 1417.945200 1418.489400 +0.544200
29/06/2023 +0.0161% 1417.716300 1417.945200 +0.228900
28/06/2023 +0.0469% 1417.052000 1417.716300 +0.664300
27/06/2023 +0.1316% 1415.188900 1417.052000 +1.863100
23/06/2023 +0.0158% 1414.964700 1415.188900 +0.224200
22/06/2023 +0.0449% 1414.329900 1414.964700 +0.634800
20/06/2023 +0.1315% 1412.470700 1414.329900 +1.859200
19/06/2023 +0.0861% 1411.255100 1412.470700 +1.215600
16/06/2023 +0.0568% 1410.453300 1411.255100 +0.801800
15/06/2023 +0.0826% 1409.288200 1410.453300 +1.165100
14/06/2023 +0.0129% 1409.107100 1409.288200 +0.181100
13/06/2023 +0.0536% 1408.352100 1409.107100 +0.755000
12/06/2023 +0.0506% 1407.639400 1408.352100 +0.712700
09/06/2023 +0.0728% 1406.614400 1407.639400 +1.025000
08/06/2023 -0.0887% 1407.862000 1406.614400 -1.247600
07/06/2023 +0.0427% 1407.261600 1407.862000 +0.600400
06/06/2023 -0.0421% 1407.854500 1407.261600 -0.592900
05/06/2023 +0.1217% 1406.142700 1407.854500 +1.711800
02/06/2023 +0.0396% 1405.586100 1406.142700 +0.556600
01/06/2023 +0.0571% 1404.783700 1405.586100 +0.802400
31/05/2023 +0.0351% 1404.290900 1404.783700 +0.492800
30/05/2023 +0.0033% 1404.244800 1404.290900 +0.046100
29/05/2023 +0.0972% 1402.880200 1404.244800 +1.364600
26/05/2023 -0.0092% 1403.009300 1402.880200 -0.129100
25/05/2023 +0.0120% 1402.841200 1403.009300 +0.168100
24/05/2023 +0.0385% 1402.301600 1402.841200 +0.539600
23/05/2023 -0.0150% 1402.512200 1402.301600 -0.210600
22/05/2023 +0.0734% 1401.483500 1402.512200 +1.028700
19/05/2023 -0.0135% 1401.672500 1401.483500 -0.189000
18/05/2023 +0.0120% 1401.504200 1401.672500 +0.168300
17/05/2023 +0.0462% 1400.856200 1401.504200 +0.648000
16/05/2023 +0.0332% 1400.391600 1400.856200 +0.464600
15/05/2023 -0.0019% 1400.418800 1400.391600 -0.027200
12/05/2023 +0.0335% 1399.950300 1400.418800 +0.468500
11/05/2023 -0.0126% 1400.127300 1399.950300 -0.177000
10/05/2023 +0.0248% 1399.780400 1400.127300 +0.346900
09/05/2023 -0.0071% 1399.880100 1399.780400 -0.099700
08/05/2023 +0.0434% 1399.272500 1399.880100 +0.607600
05/05/2023 +0.0354% 1398.777500 1399.272500 +0.495000
04/05/2023 -0.0300% 1399.196500 1398.777500 -0.419000
03/05/2023 +0.0231% 1398.873700 1399.196500 +0.322800
02/05/2023 +0.0695% 1397.902300 1398.873700 +0.971400
28/04/2023 +0.0150% 1397.692200 1397.902300 +0.210100
27/04/2023 +0.0110% 1397.539100 1397.692200 +0.153100
26/04/2023 -0.0172% 1397.779300 1397.539100 -0.240200
25/04/2023 +0.0419% 1397.193700 1397.779300 +0.585600
24/04/2023 +0.0629% 1396.314500 1397.193700 +0.879200
21/04/2023 -0.0137% 1396.505600 1396.314500 -0.191100
20/04/2023 +0.0144% 1396.304200 1396.505600 +0.201400
19/04/2023 -0.0363% 1396.810600 1396.304200 -0.506400
18/04/2023 +0.0081% 1396.697700 1396.810600 +0.112900
17/04/2023 +0.0508% 1395.988800 1396.697700 +0.708900
14/04/2023 +0.0119% 1395.822900 1395.988800 +0.165900
13/04/2023 -0.0032% 1395.866900 1395.822900 -0.044000
12/04/2023 +0.0128% 1395.688600 1395.866900 +0.178300
11/04/2023 +0.0171% 1395.449300 1395.688600 +0.239300
10/04/2023 +0.0336% 1394.980700 1395.449300 +0.468600
06/04/2023 +0.0883% 1393.749600 1394.980700 +1.231100
05/04/2023 -0.0360% 1394.250900 1393.749600 -0.501300
04/04/2023 +0.0420% 1393.666000 1394.250900 +0.584900
03/04/2023 +0.1266% 1391.903200 1393.666000 +1.762800
31/03/2023 +0.0137% 1391.713100 1391.903200 +0.190100
30/03/2023 +0.0740% 1390.683200 1391.713100 +1.029900
29/03/2023 +0.0029% 1390.642500 1390.683200 +0.040700
28/03/2023 +0.0913% 1389.373100 1390.642500 +1.269400
27/03/2023 +0.0176% 1389.129200 1389.373100 +0.243900
24/03/2023 +0.0462% 1388.487700 1389.129200 +0.641500
23/03/2023 +0.0622% 1387.623800 1388.487700 +0.863900
22/03/2023 +0.0161% 1387.400000 1387.623800 +0.223800
21/03/2023 -0.0458% 1388.035700 1387.400000 -0.635700
20/03/2023 +0.0667% 1387.110800 1388.035700 +0.924900
17/03/2023 +0.0227% 1386.795600 1387.110800 +0.315200
Mostrando 601 - 700 de 1471 registros
Volver al Detalle Ver Historial