Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2649%
Mínimo
-0.1763%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0559% 1450.269800 1451.081100 +0.811300
12/10/2023 -0.0275% 1450.668100 1450.269800 -0.398300
11/10/2023 +0.0645% 1449.732700 1450.668100 +0.935400
10/10/2023 +0.1696% 1447.276700 1449.732700 +2.456000
06/10/2023 +0.1578% 1444.994600 1447.276700 +2.282100
05/10/2023 +0.0199% 1444.707000 1444.994600 +0.287600
04/10/2023 -0.0242% 1445.057200 1444.707000 -0.350200
03/10/2023 +0.1025% 1443.576300 1445.057200 +1.480900
02/10/2023 -0.0283% 1443.985400 1443.576300 -0.409100
29/09/2023 -0.0686% 1444.975800 1443.985400 -0.990400
28/09/2023 -0.0355% 1445.488400 1444.975800 -0.512600
27/09/2023 -0.0089% 1445.616500 1445.488400 -0.128100
26/09/2023 -0.0177% 1445.872100 1445.616500 -0.255600
25/09/2023 +0.0380% 1445.323100 1445.872100 +0.549000
22/09/2023 +0.0015% 1445.302100 1445.323100 +0.021000
21/09/2023 +0.0246% 1444.945900 1445.302100 +0.356200
20/09/2023 +0.0364% 1444.420300 1444.945900 +0.525600
15/09/2023 -0.0008% 1444.432000 1444.420300 -0.011700
14/09/2023 -0.0028% 1444.472400 1444.432000 -0.040400
13/09/2023 +0.0070% 1444.370600 1444.472400 +0.101800
12/09/2023 +0.0037% 1444.316800 1444.370600 +0.053800
11/09/2023 +0.0413% 1443.719700 1444.316800 +0.597100
08/09/2023 -0.1763% 1446.266700 1443.719700 -2.547000
07/09/2023 +0.0640% 1445.342000 1446.266700 +0.924700
06/09/2023 +0.0465% 1444.670100 1445.342000 +0.671900
05/09/2023 +0.0628% 1443.762500 1444.670100 +0.907600
04/09/2023 +0.0617% 1442.872600 1443.762500 +0.889900
01/09/2023 +0.0248% 1442.514700 1442.872600 +0.357900
31/08/2023 +0.0334% 1442.032700 1442.514700 +0.482000
30/08/2023 +0.0274% 1441.638000 1442.032700 +0.394700
29/08/2023 +0.0649% 1440.703400 1441.638000 +0.934600
28/08/2023 +0.0986% 1439.284200 1440.703400 +1.419200
25/08/2023 +0.0456% 1438.628600 1439.284200 +0.655600
24/08/2023 +0.0351% 1438.123800 1438.628600 +0.504800
23/08/2023 +0.0901% 1436.828400 1438.123800 +1.295400
22/08/2023 -0.0307% 1437.269800 1436.828400 -0.441400
21/08/2023 +0.0312% 1436.820800 1437.269800 +0.449000
18/08/2023 +0.1034% 1435.335700 1436.820800 +1.485100
17/08/2023 -0.0495% 1436.046100 1435.335700 -0.710400
16/08/2023 +0.0651% 1435.111000 1436.046100 +0.935100
14/08/2023 +0.0694% 1434.115100 1435.111000 +0.995900
11/08/2023 +0.0141% 1433.912800 1434.115100 +0.202300
10/08/2023 +0.0115% 1433.747700 1433.912800 +0.165100
09/08/2023 +0.0464% 1433.083000 1433.747700 +0.664700
08/08/2023 +0.0746% 1432.014400 1433.083000 +1.068600
07/08/2023 +0.0066% 1431.919800 1432.014400 +0.094600
04/08/2023 +0.0335% 1431.440700 1431.919800 +0.479100
03/08/2023 +0.0683% 1430.463000 1431.440700 +0.977700
02/08/2023 +0.0127% 1430.280900 1430.463000 +0.182100
01/08/2023 -0.0112% 1430.440600 1430.280900 -0.159700
31/07/2023 +0.2649% 1426.656300 1430.440600 +3.784300
28/07/2023 +0.1229% 1424.904000 1426.656300 +1.752300
27/07/2023 +0.0426% 1424.297200 1424.904000 +0.606800
26/07/2023 +0.0091% 1424.168000 1424.297200 +0.129200
25/07/2023 +0.0371% 1423.639400 1424.168000 +0.528600
24/07/2023 +0.0600% 1422.785900 1423.639400 +0.853500
21/07/2023 +0.0010% 1422.771200 1422.785900 +0.014700
20/07/2023 +0.0284% 1422.366900 1422.771200 +0.404300
19/07/2023 +0.0230% 1422.040500 1422.366900 +0.326400
18/07/2023 -0.0058% 1422.122800 1422.040500 -0.082300
17/07/2023 +0.1351% 1420.202800 1422.122800 +1.920000
14/07/2023 +0.0332% 1419.731500 1420.202800 +0.471300
13/07/2023 +0.0903% 1418.450500 1419.731500 +1.281000
12/07/2023 -0.0147% 1418.658900 1418.450500 -0.208400
11/07/2023 -0.0441% 1419.285300 1418.658900 -0.626400
10/07/2023 +0.0622% 1418.403100 1419.285300 +0.882200
07/07/2023 -0.0748% 1419.464200 1418.403100 -1.061100
06/07/2023 -0.0395% 1420.025300 1419.464200 -0.561100
05/07/2023 +0.0278% 1419.630500 1420.025300 +0.394800
04/07/2023 -0.0122% 1419.803800 1419.630500 -0.173300
03/07/2023 +0.0926% 1418.489400 1419.803800 +1.314400
30/06/2023 +0.0384% 1417.945200 1418.489400 +0.544200
29/06/2023 +0.0161% 1417.716300 1417.945200 +0.228900
28/06/2023 +0.0469% 1417.052000 1417.716300 +0.664300
27/06/2023 +0.1316% 1415.188900 1417.052000 +1.863100
23/06/2023 +0.0158% 1414.964700 1415.188900 +0.224200
22/06/2023 +0.0449% 1414.329900 1414.964700 +0.634800
20/06/2023 +0.1315% 1412.470700 1414.329900 +1.859200
19/06/2023 +0.0861% 1411.255100 1412.470700 +1.215600
16/06/2023 +0.0568% 1410.453300 1411.255100 +0.801800
15/06/2023 +0.0826% 1409.288200 1410.453300 +1.165100
14/06/2023 +0.0129% 1409.107100 1409.288200 +0.181100
13/06/2023 +0.0536% 1408.352100 1409.107100 +0.755000
12/06/2023 +0.0506% 1407.639400 1408.352100 +0.712700
09/06/2023 +0.0728% 1406.614400 1407.639400 +1.025000
08/06/2023 -0.0887% 1407.862000 1406.614400 -1.247600
07/06/2023 +0.0427% 1407.261600 1407.862000 +0.600400
06/06/2023 -0.0421% 1407.854500 1407.261600 -0.592900
05/06/2023 +0.1217% 1406.142700 1407.854500 +1.711800
02/06/2023 +0.0396% 1405.586100 1406.142700 +0.556600
01/06/2023 +0.0571% 1404.783700 1405.586100 +0.802400
31/05/2023 +0.0351% 1404.290900 1404.783700 +0.492800
30/05/2023 +0.0033% 1404.244800 1404.290900 +0.046100
29/05/2023 +0.0972% 1402.880200 1404.244800 +1.364600
26/05/2023 -0.0092% 1403.009300 1402.880200 -0.129100
25/05/2023 +0.0120% 1402.841200 1403.009300 +0.168100
24/05/2023 +0.0385% 1402.301600 1402.841200 +0.539600
23/05/2023 -0.0150% 1402.512200 1402.301600 -0.210600
22/05/2023 +0.0734% 1401.483500 1402.512200 +1.028700
19/05/2023 -0.0135% 1401.672500 1401.483500 -0.189000
Mostrando 501 - 600 de 1414 registros
Volver al Detalle Ver Historial