Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0391%
Máximo
0.2518%
Mínimo
-0.0957%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0966% 1536.926800 1538.412700 +1.485900
30/05/2024 -0.0472% 1537.651800 1536.926800 -0.725000
29/05/2024 -0.0381% 1538.237100 1537.651800 -0.585300
28/05/2024 -0.0090% 1538.375900 1538.237100 -0.138800
27/05/2024 +0.1252% 1536.450900 1538.375900 +1.925000
24/05/2024 +0.0747% 1535.303600 1536.450900 +1.147300
23/05/2024 +0.0303% 1534.838200 1535.303600 +0.465400
22/05/2024 +0.0407% 1534.213200 1534.838200 +0.625000
20/05/2024 +0.0770% 1533.031600 1534.213200 +1.181600
17/05/2024 +0.0085% 1532.901300 1533.031600 +0.130300
16/05/2024 -0.0006% 1532.910400 1532.901300 -0.009100
15/05/2024 +0.0147% 1532.684400 1532.910400 +0.226000
14/05/2024 -0.0621% 1533.636300 1532.684400 -0.951900
13/05/2024 +0.0082% 1533.510300 1533.636300 +0.126000
10/05/2024 +0.0290% 1533.065600 1533.510300 +0.444700
09/05/2024 -0.0048% 1533.139500 1533.065600 -0.073900
08/05/2024 +0.0758% 1531.978300 1533.139500 +1.161200
07/05/2024 +0.0538% 1531.154600 1531.978300 +0.823700
06/05/2024 +0.0437% 1530.485600 1531.154600 +0.669000
03/05/2024 +0.0813% 1529.242200 1530.485600 +1.243400
02/05/2024 +0.0471% 1528.522500 1529.242200 +0.719700
30/04/2024 +0.0470% 1527.803900 1528.522500 +0.718600
29/04/2024 +0.0932% 1526.380300 1527.803900 +1.423600
26/04/2024 +0.0569% 1525.511600 1526.380300 +0.868700
25/04/2024 -0.0289% 1525.951800 1525.511600 -0.440200
24/04/2024 +0.0349% 1525.419200 1525.951800 +0.532600
23/04/2024 +0.0310% 1524.945700 1525.419200 +0.473500
22/04/2024 +0.0540% 1524.122500 1524.945700 +0.823200
19/04/2024 +0.0201% 1523.815600 1524.122500 +0.306900
18/04/2024 -0.0778% 1525.002100 1523.815600 -1.186500
17/04/2024 +0.0154% 1524.767700 1525.002100 +0.234400
16/04/2024 +0.0260% 1524.372000 1524.767700 +0.395700
15/04/2024 +0.0321% 1523.882300 1524.372000 +0.489700
12/04/2024 +0.0181% 1523.606900 1523.882300 +0.275400
11/04/2024 +0.0448% 1522.924300 1523.606900 +0.682600
10/04/2024 +0.0249% 1522.545000 1522.924300 +0.379300
09/04/2024 +0.0862% 1521.233300 1522.545000 +1.311700
08/04/2024 -0.0533% 1522.043900 1521.233300 -0.810600
05/04/2024 +0.0561% 1521.190900 1522.043900 +0.853000
04/04/2024 +0.0250% 1520.810800 1521.190900 +0.380100
03/04/2024 +0.1097% 1519.143800 1520.810800 +1.667000
02/04/2024 +0.0505% 1518.376900 1519.143800 +0.766900
01/04/2024 +0.0887% 1517.031100 1518.376900 +1.345800
28/03/2024 +0.0191% 1516.741100 1517.031100 +0.290000
27/03/2024 +0.0742% 1515.615500 1516.741100 +1.125600
26/03/2024 +0.0475% 1514.896100 1515.615500 +0.719400
25/03/2024 +0.0739% 1513.776900 1514.896100 +1.119200
22/03/2024 -0.0103% 1513.932200 1513.776900 -0.155300
21/03/2024 +0.0281% 1513.507000 1513.932200 +0.425200
20/03/2024 -0.0196% 1513.803400 1513.507000 -0.296400
19/03/2024 +0.0355% 1513.265500 1513.803400 +0.537900
18/03/2024 +0.0341% 1512.749900 1513.265500 +0.515600
15/03/2024 +0.0425% 1512.106400 1512.749900 +0.643500
14/03/2024 -0.0200% 1512.408400 1512.106400 -0.302000
13/03/2024 +0.0762% 1511.256700 1512.408400 +1.151700
12/03/2024 -0.0957% 1512.704300 1511.256700 -1.447600
11/03/2024 +0.0375% 1512.136900 1512.704300 +0.567400
08/03/2024 +0.2337% 1508.607200 1512.136900 +3.529700
07/03/2024 +0.0486% 1507.874200 1508.607200 +0.733000
06/03/2024 +0.0451% 1507.194300 1507.874200 +0.679900
05/03/2024 +0.0986% 1505.709600 1507.194300 +1.484700
04/03/2024 +0.0235% 1505.356200 1505.709600 +0.353400
01/03/2024 +0.1975% 1502.386500 1505.356200 +2.969700
29/02/2024 +0.0136% 1502.181700 1502.386500 +0.204800
28/02/2024 -0.0580% 1503.052600 1502.181700 -0.870900
27/02/2024 -0.0042% 1503.115300 1503.052600 -0.062700
26/02/2024 +0.0554% 1502.283500 1503.115300 +0.831800
23/02/2024 -0.0195% 1502.576700 1502.283500 -0.293200
22/02/2024 +0.0491% 1501.839100 1502.576700 +0.737600
21/02/2024 +0.0210% 1501.524400 1501.839100 +0.314700
20/02/2024 +0.0176% 1501.260900 1501.524400 +0.263500
19/02/2024 +0.0692% 1500.222800 1501.260900 +1.038100
16/02/2024 -0.0245% 1500.591100 1500.222800 -0.368300
15/02/2024 +0.0421% 1499.959800 1500.591100 +0.631300
14/02/2024 -0.0078% 1500.076300 1499.959800 -0.116500
13/02/2024 +0.0160% 1499.836700 1500.076300 +0.239600
12/02/2024 +0.0473% 1499.127400 1499.836700 +0.709300
09/02/2024 +0.0112% 1498.959500 1499.127400 +0.167900
08/02/2024 +0.1637% 1496.508300 1498.959500 +2.451200
07/02/2024 +0.0589% 1495.627100 1496.508300 +0.881200
06/02/2024 +0.0171% 1495.371400 1495.627100 +0.255700
05/02/2024 +0.0202% 1495.070100 1495.371400 +0.301300
02/02/2024 +0.0785% 1493.896900 1495.070100 +1.173200
01/02/2024 +0.2518% 1490.139900 1493.896900 +3.757000
31/01/2024 +0.0769% 1488.994400 1490.139900 +1.145500
30/01/2024 +0.0376% 1488.434800 1488.994400 +0.559600
29/01/2024 +0.1095% 1486.805900 1488.434800 +1.628900
26/01/2024 +0.0493% 1486.073800 1486.805900 +0.732100
25/01/2024 +0.0373% 1485.520300 1486.073800 +0.553500
24/01/2024 +0.0996% 1484.041000 1485.520300 +1.479300
23/01/2024 +0.0754% 1482.921800 1484.041000 +1.119200
22/01/2024 +0.0648% 1481.961000 1482.921800 +0.960800
19/01/2024 -0.0102% 1482.112500 1481.961000 -0.151500
18/01/2024 -0.0048% 1482.184200 1482.112500 -0.071700
17/01/2024 +0.0003% 1482.179500 1482.184200 +0.004700
16/01/2024 +0.0601% 1481.288300 1482.179500 +0.891200
15/01/2024 +0.0840% 1480.044700 1481.288300 +1.243600
12/01/2024 -0.0242% 1480.403400 1480.044700 -0.358700
11/01/2024 +0.0302% 1479.957100 1480.403400 +0.446300
10/01/2024 +0.0359% 1479.426300 1479.957100 +0.530800
Mostrando 401 - 500 de 1471 registros
Volver al Detalle Ver Historial