Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0211%
Máximo
0.1958%
Mínimo
-0.2367%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0710% | 1204.033400 | 1204.889000 | +0.855600 |
| 24/12/2020 | -0.0114% | 1204.170100 | 1204.033400 | -0.136700 |
| 23/12/2020 | -0.0431% | 1204.688700 | 1204.170100 | -0.518600 |
| 22/12/2020 | -0.0233% | 1204.969000 | 1204.688700 | -0.280300 |
| 21/12/2020 | -0.0197% | 1205.206200 | 1204.969000 | -0.237200 |
| 18/12/2020 | -0.0272% | 1205.533800 | 1205.206200 | -0.327600 |
| 17/12/2020 | +0.0070% | 1205.448900 | 1205.533800 | +0.084900 |
| 16/12/2020 | +0.0214% | 1205.191400 | 1205.448900 | +0.257500 |
| 15/12/2020 | -0.0053% | 1205.254700 | 1205.191400 | -0.063300 |
| 14/12/2020 | +0.0742% | 1204.360900 | 1205.254700 | +0.893800 |
| 11/12/2020 | -0.0112% | 1204.495200 | 1204.360900 | -0.134300 |
| 10/12/2020 | -0.0160% | 1204.688100 | 1204.495200 | -0.192900 |
| 09/12/2020 | -0.0502% | 1205.293200 | 1204.688100 | -0.605100 |
| 07/12/2020 | -0.2367% | 1208.149900 | 1205.293200 | -2.856700 |
| 04/12/2020 | +0.0372% | 1207.700600 | 1208.149900 | +0.449300 |
| 03/12/2020 | +0.0349% | 1207.279100 | 1207.700600 | +0.421500 |
| 02/12/2020 | +0.0220% | 1207.014100 | 1207.279100 | +0.265000 |
| 01/12/2020 | +0.0491% | 1206.422000 | 1207.014100 | +0.592100 |
| 30/11/2020 | +0.0149% | 1206.242000 | 1206.422000 | +0.180000 |
| 27/11/2020 | -0.0057% | 1206.311100 | 1206.242000 | -0.069100 |
| 26/11/2020 | -0.0024% | 1206.340100 | 1206.311100 | -0.029000 |
| 25/11/2020 | -0.0404% | 1206.828000 | 1206.340100 | -0.487900 |
| 24/11/2020 | +0.0103% | 1206.703700 | 1206.828000 | +0.124300 |
| 23/11/2020 | -0.0002% | 1206.705900 | 1206.703700 | -0.002200 |
| 20/11/2020 | +0.0423% | 1206.195900 | 1206.705900 | +0.510000 |
| 19/11/2020 | +0.0005% | 1206.189700 | 1206.195900 | +0.006200 |
| 18/11/2020 | +0.0271% | 1205.862600 | 1206.189700 | +0.327100 |
| 17/11/2020 | +0.0698% | 1205.020800 | 1205.862600 | +0.841800 |
| 16/11/2020 | +0.0822% | 1204.031200 | 1205.020800 | +0.989600 |
| 13/11/2020 | +0.0260% | 1203.718600 | 1204.031200 | +0.312600 |
| 12/11/2020 | +0.0623% | 1202.969000 | 1203.718600 | +0.749600 |
| 11/11/2020 | +0.0251% | 1202.667100 | 1202.969000 | +0.301900 |
| 10/11/2020 | +0.0229% | 1202.391700 | 1202.667100 | +0.275400 |
| 09/11/2020 | +0.0395% | 1201.916500 | 1202.391700 | +0.475200 |
| 06/11/2020 | +0.1958% | 1199.566000 | 1201.916500 | +2.350500 |
| 05/11/2020 | +0.0452% | 1199.023800 | 1199.566000 | +0.542200 |
| 04/11/2020 | +0.0431% | 1198.507600 | 1199.023800 | +0.516200 |
| 03/11/2020 | +0.0235% | 1198.225700 | 1198.507600 | +0.281900 |
| 02/11/2020 | +0.0300% | 1197.865800 | 1198.225700 | +0.359900 |
| 30/10/2020 | +0.0255% | 1197.560700 | 1197.865800 | +0.305100 |
| 29/10/2020 | +0.0306% | 1197.194300 | 1197.560700 | +0.366400 |
| 28/10/2020 | +0.0672% | 1196.390600 | 1197.194300 | +0.803700 |
| 27/10/2020 | +0.0244% | 1196.098400 | 1196.390600 | +0.292200 |
| 26/10/2020 | +0.0316% | 1195.720400 | 1196.098400 | +0.378000 |
| 23/10/2020 | +0.0441% | 1195.193700 | 1195.720400 | +0.526700 |
| 22/10/2020 | -0.0021% | 1195.218600 | 1195.193700 | -0.024900 |
| 21/10/2020 | +0.0172% | 1195.013600 | 1195.218600 | +0.205000 |
| 20/10/2020 | +0.0196% | 1194.779200 | 1195.013600 | +0.234400 |
| 19/10/2020 | +0.0453% | 1194.238600 | 1194.779200 | +0.540600 |
| 16/10/2020 | +0.0499% | 1193.642300 | 1194.238600 | +0.596300 |
| 15/10/2020 | +0.0330% | 1193.248300 | 1193.642300 | +0.394000 |
| 14/10/2020 | +0.0569% | 1192.569000 | 1193.248300 | +0.679300 |
| 13/10/2020 | +0.0347% | 1192.155000 | 1192.569000 | +0.414000 |
| 09/10/2020 | +0.0503% | 1191.555300 | 1192.155000 | +0.599700 |
| 08/10/2020 | +0.1930% | 1189.258400 | 1191.555300 | +2.296900 |
| 07/10/2020 | +0.0182% | 1189.041500 | 1189.258400 | +0.216900 |
| 06/10/2020 | +0.0081% | 1188.945300 | 1189.041500 | +0.096200 |
| 05/10/2020 | -0.0574% | 1189.628100 | 1188.945300 | -0.682800 |
| 02/10/2020 | +0.0143% | 1189.458100 | 1189.628100 | +0.170000 |
| 01/10/2020 | +0.0180% | 1189.244000 | 1189.458100 | +0.214100 |
| 30/09/2020 | +0.0118% | 1189.103800 | 1189.244000 | +0.140200 |
| 29/09/2020 | -0.0040% | 1189.151000 | 1189.103800 | -0.047200 |
| 28/09/2020 | -0.0309% | 1189.518900 | 1189.151000 | -0.367900 |
| 25/09/2020 | -0.0260% | 1189.828700 | 1189.518900 | -0.309800 |
| 24/09/2020 | -0.0424% | 1190.333200 | 1189.828700 | -0.504500 |
| 23/09/2020 | -0.0284% | 1190.671800 | 1190.333200 | -0.338600 |
| 22/09/2020 | -0.0092% | 1190.781800 | 1190.671800 | -0.110000 |
| 21/09/2020 | +0.0168% | 1190.582200 | 1190.781800 | +0.199600 |
| 17/09/2020 | -0.0203% | 1190.823800 | 1190.582200 | -0.241600 |
| 16/09/2020 | +0.0071% | 1190.739300 | 1190.823800 | +0.084500 |
| 15/09/2020 | -0.0061% | 1190.812000 | 1190.739300 | -0.072700 |
| 14/09/2020 | -0.0506% | 1191.415000 | 1190.812000 | -0.603000 |
| 11/09/2020 | -0.0100% | 1191.534100 | 1191.415000 | -0.119100 |
| 10/09/2020 | +0.0094% | 1191.422100 | 1191.534100 | +0.112000 |
| 09/09/2020 | +0.0061% | 1191.350000 | 1191.422100 | +0.072100 |
| 08/09/2020 | -0.0072% | 1191.435200 | 1191.350000 | -0.085200 |
| 07/09/2020 | +0.0030% | 1191.398900 | 1191.435200 | +0.036300 |
| 04/09/2020 | +0.0330% | 1191.005800 | 1191.398900 | +0.393100 |
| 03/09/2020 | +0.0288% | 1190.663300 | 1191.005800 | +0.342500 |
| 02/09/2020 | +0.0471% | 1190.102900 | 1190.663300 | +0.560400 |
| 01/09/2020 | +0.0422% | 1189.600200 | 1190.102900 | +0.502700 |
| 31/08/2020 | -0.0239% | 1189.884300 | 1189.600200 | -0.284100 |
| 28/08/2020 | -0.0125% | 1190.033000 | 1189.884300 | -0.148700 |
| 27/08/2020 | +0.0599% | 1189.320600 | 1190.033000 | +0.712400 |
| 26/08/2020 | +0.1037% | 1188.088100 | 1189.320600 | +1.232500 |
| 25/08/2020 | +0.0601% | 1187.373800 | 1188.088100 | +0.714300 |
| 24/08/2020 | +0.0517% | 1186.760300 | 1187.373800 | +0.613500 |
| 21/08/2020 | +0.0341% | 1186.355800 | 1186.760300 | +0.404500 |
| 20/08/2020 | +0.1101% | 1185.050500 | 1186.355800 | +1.305300 |
| 19/08/2020 | +0.0403% | 1184.572600 | 1185.050500 | +0.477900 |
| 18/08/2020 | +0.0648% | 1183.805800 | 1184.572600 | +0.766800 |
| 17/08/2020 | +0.0310% | 1183.438400 | 1183.805800 | +0.367400 |
| 14/08/2020 | +0.0928% | 1182.340700 | 1183.438400 | +1.097700 |
| 13/08/2020 | +0.0097% | 1182.226500 | 1182.340700 | +0.114200 |
| 12/08/2020 | +0.0266% | 1181.911700 | 1182.226500 | +0.314800 |
| 11/08/2020 | +0.0553% | 1181.258200 | 1181.911700 | +0.653500 |
| 10/08/2020 | +0.0500% | 1180.667800 | 1181.258200 | +0.590400 |
| 07/08/2020 | +0.0827% | 1179.691700 | 1180.667800 | +0.976100 |
| 06/08/2020 | +0.0242% | 1179.405700 | 1179.691700 | +0.286000 |
| 05/08/2020 | -0.0248% | 1179.697900 | 1179.405700 | -0.292200 |
Mostrando 1201 -
1300
de 1414 registros