Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0144%
Máximo
0.1958%
Mínimo
-0.2367%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0022% | 1213.728200 | 1213.701300 | -0.026900 |
| 18/03/2021 | -0.0154% | 1213.914800 | 1213.728200 | -0.186600 |
| 17/03/2021 | -0.0083% | 1214.015400 | 1213.914800 | -0.100600 |
| 16/03/2021 | +0.0198% | 1213.775300 | 1214.015400 | +0.240100 |
| 15/03/2021 | -0.0352% | 1214.202100 | 1213.775300 | -0.426800 |
| 12/03/2021 | -0.0431% | 1214.726100 | 1214.202100 | -0.524000 |
| 11/03/2021 | -0.0364% | 1215.168800 | 1214.726100 | -0.442700 |
| 10/03/2021 | -0.0062% | 1215.243700 | 1215.168800 | -0.074900 |
| 09/03/2021 | -0.0464% | 1215.807900 | 1215.243700 | -0.564200 |
| 08/03/2021 | -0.1230% | 1217.303900 | 1215.807900 | -1.496000 |
| 05/03/2021 | -0.0306% | 1217.676600 | 1217.303900 | -0.372700 |
| 04/03/2021 | +0.0147% | 1217.498200 | 1217.676600 | +0.178400 |
| 03/03/2021 | +0.0562% | 1216.814100 | 1217.498200 | +0.684100 |
| 02/03/2021 | +0.0488% | 1216.220900 | 1216.814100 | +0.593200 |
| 01/03/2021 | +0.0944% | 1215.073200 | 1216.220900 | +1.147700 |
| 26/02/2021 | -0.0018% | 1215.094600 | 1215.073200 | -0.021400 |
| 25/02/2021 | +0.0136% | 1214.929100 | 1215.094600 | +0.165500 |
| 24/02/2021 | -0.0403% | 1215.418800 | 1214.929100 | -0.489700 |
| 23/02/2021 | -0.0882% | 1216.490700 | 1215.418800 | -1.071900 |
| 22/02/2021 | +0.0208% | 1216.237300 | 1216.490700 | +0.253400 |
| 19/02/2021 | -0.0759% | 1217.160700 | 1216.237300 | -0.923400 |
| 18/02/2021 | -0.0226% | 1217.436000 | 1217.160700 | -0.275300 |
| 17/02/2021 | +0.0076% | 1217.343600 | 1217.436000 | +0.092400 |
| 16/02/2021 | -0.0098% | 1217.463400 | 1217.343600 | -0.119800 |
| 15/02/2021 | +0.1171% | 1216.038300 | 1217.463400 | +1.425100 |
| 12/02/2021 | +0.0394% | 1215.559600 | 1216.038300 | +0.478700 |
| 11/02/2021 | +0.1104% | 1214.217800 | 1215.559600 | +1.341800 |
| 10/02/2021 | +0.0588% | 1213.504200 | 1214.217800 | +0.713600 |
| 09/02/2021 | +0.0861% | 1212.459300 | 1213.504200 | +1.044900 |
| 08/02/2021 | +0.1448% | 1210.705300 | 1212.459300 | +1.754000 |
| 05/02/2021 | -0.0068% | 1210.787500 | 1210.705300 | -0.082200 |
| 04/02/2021 | +0.0626% | 1210.029500 | 1210.787500 | +0.758000 |
| 03/02/2021 | +0.0220% | 1209.763400 | 1210.029500 | +0.266100 |
| 02/02/2021 | +0.0556% | 1209.091100 | 1209.763400 | +0.672300 |
| 01/02/2021 | +0.0135% | 1208.927900 | 1209.091100 | +0.163200 |
| 29/01/2021 | +0.0219% | 1208.663300 | 1208.927900 | +0.264600 |
| 28/01/2021 | +0.0071% | 1208.577900 | 1208.663300 | +0.085400 |
| 27/01/2021 | +0.0465% | 1208.015900 | 1208.577900 | +0.562000 |
| 26/01/2021 | +0.0998% | 1206.811200 | 1208.015900 | +1.204700 |
| 25/01/2021 | +0.0565% | 1206.129100 | 1206.811200 | +0.682100 |
| 22/01/2021 | +0.0898% | 1205.046300 | 1206.129100 | +1.082800 |
| 21/01/2021 | +0.0084% | 1204.945200 | 1205.046300 | +0.101100 |
| 20/01/2021 | +0.1050% | 1203.681200 | 1204.945200 | +1.264000 |
| 19/01/2021 | +0.0919% | 1202.576000 | 1203.681200 | +1.105200 |
| 18/01/2021 | -0.0958% | 1203.729200 | 1202.576000 | -1.153200 |
| 15/01/2021 | +0.0470% | 1203.163600 | 1203.729200 | +0.565600 |
| 14/01/2021 | -0.0807% | 1204.135200 | 1203.163600 | -0.971600 |
| 13/01/2021 | +0.0385% | 1203.671500 | 1204.135200 | +0.463700 |
| 12/01/2021 | +0.0067% | 1203.590600 | 1203.671500 | +0.080900 |
| 11/01/2021 | +0.0167% | 1203.390000 | 1203.590600 | +0.200600 |
| 08/01/2021 | +0.0331% | 1202.992000 | 1203.390000 | +0.398000 |
| 07/01/2021 | -0.0638% | 1203.759800 | 1202.992000 | -0.767800 |
| 06/01/2021 | +0.0017% | 1203.739700 | 1203.759800 | +0.020100 |
| 05/01/2021 | -0.0744% | 1204.635200 | 1203.739700 | -0.895500 |
| 04/01/2021 | +0.0338% | 1204.228600 | 1204.635200 | +0.406600 |
| 31/12/2020 | -0.0116% | 1204.368000 | 1204.228600 | -0.139400 |
| 30/12/2020 | -0.0310% | 1204.741700 | 1204.368000 | -0.373700 |
| 29/12/2020 | -0.0122% | 1204.889000 | 1204.741700 | -0.147300 |
| 28/12/2020 | +0.0710% | 1204.033400 | 1204.889000 | +0.855600 |
| 24/12/2020 | -0.0114% | 1204.170100 | 1204.033400 | -0.136700 |
| 23/12/2020 | -0.0431% | 1204.688700 | 1204.170100 | -0.518600 |
| 22/12/2020 | -0.0233% | 1204.969000 | 1204.688700 | -0.280300 |
| 21/12/2020 | -0.0197% | 1205.206200 | 1204.969000 | -0.237200 |
| 18/12/2020 | -0.0272% | 1205.533800 | 1205.206200 | -0.327600 |
| 17/12/2020 | +0.0070% | 1205.448900 | 1205.533800 | +0.084900 |
| 16/12/2020 | +0.0214% | 1205.191400 | 1205.448900 | +0.257500 |
| 15/12/2020 | -0.0053% | 1205.254700 | 1205.191400 | -0.063300 |
| 14/12/2020 | +0.0742% | 1204.360900 | 1205.254700 | +0.893800 |
| 11/12/2020 | -0.0112% | 1204.495200 | 1204.360900 | -0.134300 |
| 10/12/2020 | -0.0160% | 1204.688100 | 1204.495200 | -0.192900 |
| 09/12/2020 | -0.0502% | 1205.293200 | 1204.688100 | -0.605100 |
| 07/12/2020 | -0.2367% | 1208.149900 | 1205.293200 | -2.856700 |
| 04/12/2020 | +0.0372% | 1207.700600 | 1208.149900 | +0.449300 |
| 03/12/2020 | +0.0349% | 1207.279100 | 1207.700600 | +0.421500 |
| 02/12/2020 | +0.0220% | 1207.014100 | 1207.279100 | +0.265000 |
| 01/12/2020 | +0.0491% | 1206.422000 | 1207.014100 | +0.592100 |
| 30/11/2020 | +0.0149% | 1206.242000 | 1206.422000 | +0.180000 |
| 27/11/2020 | -0.0057% | 1206.311100 | 1206.242000 | -0.069100 |
| 26/11/2020 | -0.0024% | 1206.340100 | 1206.311100 | -0.029000 |
| 25/11/2020 | -0.0404% | 1206.828000 | 1206.340100 | -0.487900 |
| 24/11/2020 | +0.0103% | 1206.703700 | 1206.828000 | +0.124300 |
| 23/11/2020 | -0.0002% | 1206.705900 | 1206.703700 | -0.002200 |
| 20/11/2020 | +0.0423% | 1206.195900 | 1206.705900 | +0.510000 |
| 19/11/2020 | +0.0005% | 1206.189700 | 1206.195900 | +0.006200 |
| 18/11/2020 | +0.0271% | 1205.862600 | 1206.189700 | +0.327100 |
| 17/11/2020 | +0.0698% | 1205.020800 | 1205.862600 | +0.841800 |
| 16/11/2020 | +0.0822% | 1204.031200 | 1205.020800 | +0.989600 |
| 13/11/2020 | +0.0260% | 1203.718600 | 1204.031200 | +0.312600 |
| 12/11/2020 | +0.0623% | 1202.969000 | 1203.718600 | +0.749600 |
| 11/11/2020 | +0.0251% | 1202.667100 | 1202.969000 | +0.301900 |
| 10/11/2020 | +0.0229% | 1202.391700 | 1202.667100 | +0.275400 |
| 09/11/2020 | +0.0395% | 1201.916500 | 1202.391700 | +0.475200 |
| 06/11/2020 | +0.1958% | 1199.566000 | 1201.916500 | +2.350500 |
| 05/11/2020 | +0.0452% | 1199.023800 | 1199.566000 | +0.542200 |
| 04/11/2020 | +0.0431% | 1198.507600 | 1199.023800 | +0.516200 |
| 03/11/2020 | +0.0235% | 1198.225700 | 1198.507600 | +0.281900 |
| 02/11/2020 | +0.0300% | 1197.865800 | 1198.225700 | +0.359900 |
| 30/10/2020 | +0.0255% | 1197.560700 | 1197.865800 | +0.305100 |
| 29/10/2020 | +0.0306% | 1197.194300 | 1197.560700 | +0.366400 |
| 28/10/2020 | +0.0672% | 1196.390600 | 1197.194300 | +0.803700 |
Mostrando 1201 -
1300
de 1472 registros