Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.1448%
Mínimo
-0.2837%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1788% 1204.943200 1202.790400 -2.152800
18/05/2021 -0.1814% 1207.130500 1204.943200 -2.187300
17/05/2021 -0.0436% 1207.657200 1207.130500 -0.526700
14/05/2021 -0.0320% 1208.043200 1207.657200 -0.386000
13/05/2021 -0.0297% 1208.401600 1208.043200 -0.358400
12/05/2021 +0.0029% 1208.366100 1208.401600 +0.035500
11/05/2021 +0.0036% 1208.322900 1208.366100 +0.043200
10/05/2021 +0.0190% 1208.093200 1208.322900 +0.229700
07/05/2021 +0.1179% 1206.669100 1208.093200 +1.424100
06/05/2021 +0.0849% 1205.645000 1206.669100 +1.024100
05/05/2021 -0.0020% 1205.669200 1205.645000 -0.024200
04/05/2021 +0.0706% 1204.817700 1205.669200 +0.851500
03/05/2021 +0.0283% 1204.476600 1204.817700 +0.341100
30/04/2021 -0.2384% 1207.350900 1204.476600 -2.874300
29/04/2021 -0.2837% 1210.781400 1207.350900 -3.430500
28/04/2021 -0.0614% 1211.525600 1210.781400 -0.744200
27/04/2021 -0.0765% 1212.452800 1211.525600 -0.927200
26/04/2021 -0.0322% 1212.843700 1212.452800 -0.390900
23/04/2021 +0.0207% 1212.592900 1212.843700 +0.250800
22/04/2021 +0.0065% 1212.514500 1212.592900 +0.078400
21/04/2021 +0.0160% 1212.320600 1212.514500 +0.193900
20/04/2021 +0.0133% 1212.159300 1212.320600 +0.161300
19/04/2021 +0.0271% 1211.831300 1212.159300 +0.328000
16/04/2021 +0.0253% 1211.524200 1211.831300 +0.307100
15/04/2021 +0.0376% 1211.068600 1211.524200 +0.455600
14/04/2021 -0.0365% 1211.510200 1211.068600 -0.441600
13/04/2021 -0.0080% 1211.606800 1211.510200 -0.096600
12/04/2021 -0.0606% 1212.341500 1211.606800 -0.734700
09/04/2021 +0.0254% 1212.034000 1212.341500 +0.307500
08/04/2021 -0.0750% 1212.943600 1212.034000 -0.909600
07/04/2021 -0.0140% 1213.113700 1212.943600 -0.170100
06/04/2021 +0.0042% 1213.063300 1213.113700 +0.050400
05/04/2021 -0.0240% 1213.354300 1213.063300 -0.291000
01/04/2021 -0.0275% 1213.687800 1213.354300 -0.333500
31/03/2021 +0.0297% 1213.327400 1213.687800 +0.360400
30/03/2021 -0.0383% 1213.792400 1213.327400 -0.465000
29/03/2021 +0.0195% 1213.556200 1213.792400 +0.236200
26/03/2021 +0.0148% 1213.377200 1213.556200 +0.179000
25/03/2021 +0.0076% 1213.285500 1213.377200 +0.091700
24/03/2021 +0.0147% 1213.106900 1213.285500 +0.178600
23/03/2021 -0.0040% 1213.155900 1213.106900 -0.049000
22/03/2021 -0.0449% 1213.701300 1213.155900 -0.545400
19/03/2021 -0.0022% 1213.728200 1213.701300 -0.026900
18/03/2021 -0.0154% 1213.914800 1213.728200 -0.186600
17/03/2021 -0.0083% 1214.015400 1213.914800 -0.100600
16/03/2021 +0.0198% 1213.775300 1214.015400 +0.240100
15/03/2021 -0.0352% 1214.202100 1213.775300 -0.426800
12/03/2021 -0.0431% 1214.726100 1214.202100 -0.524000
11/03/2021 -0.0364% 1215.168800 1214.726100 -0.442700
10/03/2021 -0.0062% 1215.243700 1215.168800 -0.074900
09/03/2021 -0.0464% 1215.807900 1215.243700 -0.564200
08/03/2021 -0.1230% 1217.303900 1215.807900 -1.496000
05/03/2021 -0.0306% 1217.676600 1217.303900 -0.372700
04/03/2021 +0.0147% 1217.498200 1217.676600 +0.178400
03/03/2021 +0.0562% 1216.814100 1217.498200 +0.684100
02/03/2021 +0.0488% 1216.220900 1216.814100 +0.593200
01/03/2021 +0.0944% 1215.073200 1216.220900 +1.147700
26/02/2021 -0.0018% 1215.094600 1215.073200 -0.021400
25/02/2021 +0.0136% 1214.929100 1215.094600 +0.165500
24/02/2021 -0.0403% 1215.418800 1214.929100 -0.489700
23/02/2021 -0.0882% 1216.490700 1215.418800 -1.071900
22/02/2021 +0.0208% 1216.237300 1216.490700 +0.253400
19/02/2021 -0.0759% 1217.160700 1216.237300 -0.923400
18/02/2021 -0.0226% 1217.436000 1217.160700 -0.275300
17/02/2021 +0.0076% 1217.343600 1217.436000 +0.092400
16/02/2021 -0.0098% 1217.463400 1217.343600 -0.119800
15/02/2021 +0.1171% 1216.038300 1217.463400 +1.425100
12/02/2021 +0.0394% 1215.559600 1216.038300 +0.478700
11/02/2021 +0.1104% 1214.217800 1215.559600 +1.341800
10/02/2021 +0.0588% 1213.504200 1214.217800 +0.713600
09/02/2021 +0.0861% 1212.459300 1213.504200 +1.044900
08/02/2021 +0.1448% 1210.705300 1212.459300 +1.754000
05/02/2021 -0.0068% 1210.787500 1210.705300 -0.082200
04/02/2021 +0.0626% 1210.029500 1210.787500 +0.758000
03/02/2021 +0.0220% 1209.763400 1210.029500 +0.266100
02/02/2021 +0.0556% 1209.091100 1209.763400 +0.672300
01/02/2021 +0.0135% 1208.927900 1209.091100 +0.163200
29/01/2021 +0.0219% 1208.663300 1208.927900 +0.264600
28/01/2021 +0.0071% 1208.577900 1208.663300 +0.085400
27/01/2021 +0.0465% 1208.015900 1208.577900 +0.562000
26/01/2021 +0.0998% 1206.811200 1208.015900 +1.204700
25/01/2021 +0.0565% 1206.129100 1206.811200 +0.682100
22/01/2021 +0.0898% 1205.046300 1206.129100 +1.082800
21/01/2021 +0.0084% 1204.945200 1205.046300 +0.101100
20/01/2021 +0.1050% 1203.681200 1204.945200 +1.264000
19/01/2021 +0.0919% 1202.576000 1203.681200 +1.105200
18/01/2021 -0.0958% 1203.729200 1202.576000 -1.153200
15/01/2021 +0.0470% 1203.163600 1203.729200 +0.565600
14/01/2021 -0.0807% 1204.135200 1203.163600 -0.971600
13/01/2021 +0.0385% 1203.671500 1204.135200 +0.463700
12/01/2021 +0.0067% 1203.590600 1203.671500 +0.080900
11/01/2021 +0.0167% 1203.390000 1203.590600 +0.200600
08/01/2021 +0.0331% 1202.992000 1203.390000 +0.398000
07/01/2021 -0.0638% 1203.759800 1202.992000 -0.767800
06/01/2021 +0.0017% 1203.739700 1203.759800 +0.020100
05/01/2021 -0.0744% 1204.635200 1203.739700 -0.895500
04/01/2021 +0.0338% 1204.228600 1204.635200 +0.406600
31/12/2020 -0.0116% 1204.368000 1204.228600 -0.139400
30/12/2020 -0.0310% 1204.741700 1204.368000 -0.373700
29/12/2020 -0.0122% 1204.889000 1204.741700 -0.147300
Mostrando 1101 - 1200 de 1414 registros
Volver al Detalle Ver Historial