Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
-0.0072%
Máximo
0.2904%
Mínimo
-0.2837%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.1099% 1203.734100 1205.058200 +1.324100
11/08/2021 +0.1035% 1202.489000 1203.734100 +1.245100
10/08/2021 -0.0218% 1202.751000 1202.489000 -0.262000
09/08/2021 +0.0077% 1202.658900 1202.751000 +0.092100
06/08/2021 +0.2904% 1199.171300 1202.658900 +3.487600
05/08/2021 +0.0121% 1199.026100 1199.171300 +0.145200
04/08/2021 +0.0088% 1198.920700 1199.026100 +0.105400
03/08/2021 +0.0437% 1198.397200 1198.920700 +0.523500
02/08/2021 +0.0496% 1197.802600 1198.397200 +0.594600
30/07/2021 -0.0048% 1197.860400 1197.802600 -0.057800
29/07/2021 -0.0209% 1198.110300 1197.860400 -0.249900
28/07/2021 -0.1129% 1199.464100 1198.110300 -1.353800
27/07/2021 -0.0570% 1200.147800 1199.464100 -0.683700
26/07/2021 +0.1417% 1198.448900 1200.147800 +1.698900
23/07/2021 +0.0536% 1197.806600 1198.448900 +0.642300
22/07/2021 +0.0231% 1197.529700 1197.806600 +0.276900
21/07/2021 +0.0006% 1197.522500 1197.529700 +0.007200
20/07/2021 +0.0393% 1197.052400 1197.522500 +0.470100
19/07/2021 +0.0456% 1196.507200 1197.052400 +0.545200
15/07/2021 -0.0403% 1196.990000 1196.507200 -0.482800
14/07/2021 +0.0105% 1196.864100 1196.990000 +0.125900
13/07/2021 +0.0012% 1196.849400 1196.864100 +0.014700
12/07/2021 -0.0275% 1197.178400 1196.849400 -0.329000
09/07/2021 -0.0630% 1197.933300 1197.178400 -0.754900
08/07/2021 -0.0802% 1198.895000 1197.933300 -0.961700
07/07/2021 -0.0606% 1199.621600 1198.895000 -0.726600
06/07/2021 -0.0644% 1200.394300 1199.621600 -0.772700
05/07/2021 -0.0907% 1201.483500 1200.394300 -1.089200
02/07/2021 -0.0669% 1202.287700 1201.483500 -0.804200
01/07/2021 +0.0549% 1201.628300 1202.287700 +0.659400
30/06/2021 +0.0031% 1201.591000 1201.628300 +0.037300
29/06/2021 -0.1034% 1202.834200 1201.591000 -1.243200
25/06/2021 -0.0052% 1202.897200 1202.834200 -0.063000
24/06/2021 +0.0625% 1202.146200 1202.897200 +0.751000
23/06/2021 -0.0156% 1202.333700 1202.146200 -0.187500
22/06/2021 -0.0203% 1202.578300 1202.333700 -0.244600
18/06/2021 -0.0278% 1202.913100 1202.578300 -0.334800
17/06/2021 -0.0218% 1203.175400 1202.913100 -0.262300
16/06/2021 +0.0457% 1202.625600 1203.175400 +0.549800
15/06/2021 -0.0951% 1203.770200 1202.625600 -1.144600
14/06/2021 +0.0342% 1203.358000 1203.770200 +0.412200
11/06/2021 +0.0645% 1202.582600 1203.358000 +0.775400
10/06/2021 +0.0416% 1202.082800 1202.582600 +0.499800
09/06/2021 +0.0904% 1200.996500 1202.082800 +1.086300
08/06/2021 -0.0368% 1201.439000 1200.996500 -0.442500
07/06/2021 +0.0029% 1201.403800 1201.439000 +0.035200
04/06/2021 -0.0911% 1202.498400 1201.403800 -1.094600
03/06/2021 -0.0486% 1203.083100 1202.498400 -0.584700
02/06/2021 +0.0396% 1202.606500 1203.083100 +0.476600
01/06/2021 +0.0486% 1202.022400 1202.606500 +0.584100
31/05/2021 +0.0071% 1201.936900 1202.022400 +0.085500
28/05/2021 +0.0422% 1201.429600 1201.936900 +0.507300
27/05/2021 +0.0986% 1200.245900 1201.429600 +1.183700
26/05/2021 -0.0036% 1200.289700 1200.245900 -0.043800
25/05/2021 -0.0565% 1200.967600 1200.289700 -0.677900
24/05/2021 -0.0884% 1202.029900 1200.967600 -1.062300
20/05/2021 -0.0632% 1202.790400 1202.029900 -0.760500
19/05/2021 -0.1788% 1204.943200 1202.790400 -2.152800
18/05/2021 -0.1814% 1207.130500 1204.943200 -2.187300
17/05/2021 -0.0436% 1207.657200 1207.130500 -0.526700
14/05/2021 -0.0320% 1208.043200 1207.657200 -0.386000
13/05/2021 -0.0297% 1208.401600 1208.043200 -0.358400
12/05/2021 +0.0029% 1208.366100 1208.401600 +0.035500
11/05/2021 +0.0036% 1208.322900 1208.366100 +0.043200
10/05/2021 +0.0190% 1208.093200 1208.322900 +0.229700
07/05/2021 +0.1179% 1206.669100 1208.093200 +1.424100
06/05/2021 +0.0849% 1205.645000 1206.669100 +1.024100
05/05/2021 -0.0020% 1205.669200 1205.645000 -0.024200
04/05/2021 +0.0706% 1204.817700 1205.669200 +0.851500
03/05/2021 +0.0283% 1204.476600 1204.817700 +0.341100
30/04/2021 -0.2384% 1207.350900 1204.476600 -2.874300
29/04/2021 -0.2837% 1210.781400 1207.350900 -3.430500
28/04/2021 -0.0614% 1211.525600 1210.781400 -0.744200
27/04/2021 -0.0765% 1212.452800 1211.525600 -0.927200
26/04/2021 -0.0322% 1212.843700 1212.452800 -0.390900
23/04/2021 +0.0207% 1212.592900 1212.843700 +0.250800
22/04/2021 +0.0065% 1212.514500 1212.592900 +0.078400
21/04/2021 +0.0160% 1212.320600 1212.514500 +0.193900
20/04/2021 +0.0133% 1212.159300 1212.320600 +0.161300
19/04/2021 +0.0271% 1211.831300 1212.159300 +0.328000
16/04/2021 +0.0253% 1211.524200 1211.831300 +0.307100
15/04/2021 +0.0376% 1211.068600 1211.524200 +0.455600
14/04/2021 -0.0365% 1211.510200 1211.068600 -0.441600
13/04/2021 -0.0080% 1211.606800 1211.510200 -0.096600
12/04/2021 -0.0606% 1212.341500 1211.606800 -0.734700
09/04/2021 +0.0254% 1212.034000 1212.341500 +0.307500
08/04/2021 -0.0750% 1212.943600 1212.034000 -0.909600
07/04/2021 -0.0140% 1213.113700 1212.943600 -0.170100
06/04/2021 +0.0042% 1213.063300 1213.113700 +0.050400
05/04/2021 -0.0240% 1213.354300 1213.063300 -0.291000
01/04/2021 -0.0275% 1213.687800 1213.354300 -0.333500
31/03/2021 +0.0297% 1213.327400 1213.687800 +0.360400
30/03/2021 -0.0383% 1213.792400 1213.327400 -0.465000
29/03/2021 +0.0195% 1213.556200 1213.792400 +0.236200
26/03/2021 +0.0148% 1213.377200 1213.556200 +0.179000
25/03/2021 +0.0076% 1213.285500 1213.377200 +0.091700
24/03/2021 +0.0147% 1213.106900 1213.285500 +0.178600
23/03/2021 -0.0040% 1213.155900 1213.106900 -0.049000
22/03/2021 -0.0449% 1213.701300 1213.155900 -0.545400
19/03/2021 -0.0022% 1213.728200 1213.701300 -0.026900
Mostrando 1101 - 1200 de 1471 registros
Volver al Detalle Ver Historial