Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0014%
Máximo
0.1953%
Mínimo
-0.2692%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0037% 1179.653700 1179.697900 +0.044200
03/08/2020 +0.0205% 1179.411800 1179.653700 +0.241900
31/07/2020 +0.0069% 1179.330900 1179.411800 +0.080900
30/07/2020 -0.0099% 1179.447700 1179.330900 -0.116800
29/07/2020 +0.0214% 1179.195300 1179.447700 +0.252400
28/07/2020 -0.0002% 1179.197500 1179.195300 -0.002200
27/07/2020 -0.0154% 1179.379700 1179.197500 -0.182200
24/07/2020 +0.0417% 1178.887600 1179.379700 +0.492100
23/07/2020 +0.0388% 1178.430600 1178.887600 +0.457000
22/07/2020 -0.0012% 1178.444900 1178.430600 -0.014300
21/07/2020 +0.0909% 1177.374000 1178.444900 +1.070900
20/07/2020 -0.1201% 1178.788300 1177.374000 -1.414300
17/07/2020 -0.0564% 1179.453200 1178.788300 -0.664900
15/07/2020 +0.0286% 1179.116000 1179.453200 +0.337200
14/07/2020 +0.0294% 1178.769600 1179.116000 +0.346400
13/07/2020 -0.0212% 1179.020100 1178.769600 -0.250500
10/07/2020 -0.0227% 1179.287300 1179.020100 -0.267200
09/07/2020 -0.0132% 1179.442900 1179.287300 -0.155600
08/07/2020 +0.0150% 1179.265500 1179.442900 +0.177400
07/07/2020 +0.0099% 1179.148300 1179.265500 +0.117200
06/07/2020 +0.0276% 1178.822600 1179.148300 +0.325700
03/07/2020 +0.0067% 1178.743300 1178.822600 +0.079300
02/07/2020 +0.0094% 1178.632900 1178.743300 +0.110400
01/07/2020 -0.0167% 1178.829700 1178.632900 -0.196800
30/06/2020 -0.0341% 1179.231800 1178.829700 -0.402100
26/06/2020 -0.0039% 1179.277500 1179.231800 -0.045700
25/06/2020 +0.0394% 1178.812700 1179.277500 +0.464800
24/06/2020 +0.0121% 1178.669600 1178.812700 +0.143100
23/06/2020 -0.0234% 1178.945100 1178.669600 -0.275500
22/06/2020 +0.0368% 1178.511600 1178.945100 +0.433500
19/06/2020 +0.0257% 1178.209000 1178.511600 +0.302600
18/06/2020 -0.0110% 1178.338800 1178.209000 -0.129800
17/06/2020 +0.0641% 1177.583900 1178.338800 +0.754900
16/06/2020 -0.0526% 1178.202900 1177.583900 -0.619000
15/06/2020 -0.0231% 1178.475400 1178.202900 -0.272500
12/06/2020 -0.0219% 1178.733200 1178.475400 -0.257800
11/06/2020 -0.0237% 1179.012200 1178.733200 -0.279000
10/06/2020 +0.0380% 1178.564000 1179.012200 +0.448200
09/06/2020 -0.0054% 1178.628000 1178.564000 -0.064000
08/06/2020 -0.1074% 1179.894500 1178.628000 -1.266500
05/06/2020 -0.1773% 1181.988200 1179.894500 -2.093700
04/06/2020 -0.1236% 1183.449500 1181.988200 -1.461300
03/06/2020 -0.0545% 1184.094200 1183.449500 -0.644700
02/06/2020 +0.0318% 1183.717400 1184.094200 +0.376800
01/06/2020 +0.0056% 1183.651500 1183.717400 +0.065900
29/05/2020 +0.0165% 1183.456300 1183.651500 +0.195200
28/05/2020 +0.0232% 1183.181600 1183.456300 +0.274700
27/05/2020 -0.0491% 1183.762600 1183.181600 -0.581000
26/05/2020 -0.0100% 1183.881300 1183.762600 -0.118700
25/05/2020 +0.0624% 1183.143100 1183.881300 +0.738200
22/05/2020 +0.0568% 1182.471300 1183.143100 +0.671800
20/05/2020 +0.0602% 1181.759900 1182.471300 +0.711400
19/05/2020 +0.0442% 1181.237800 1181.759900 +0.522100
18/05/2020 +0.0442% 1180.715600 1181.237800 +0.522200
15/05/2020 +0.0153% 1180.534500 1180.715600 +0.181100
14/05/2020 +0.0242% 1180.248500 1180.534500 +0.286000
13/05/2020 +0.0190% 1180.024000 1180.248500 +0.224500
12/05/2020 +0.0835% 1179.039400 1180.024000 +0.984600
11/05/2020 +0.0508% 1178.440900 1179.039400 +0.598500
08/05/2020 +0.1534% 1176.634600 1178.440900 +1.806300
07/05/2020 +0.0296% 1176.286400 1176.634600 +0.348200
06/05/2020 +0.0299% 1175.934500 1176.286400 +0.351900
05/05/2020 +0.0501% 1175.345400 1175.934500 +0.589100
04/05/2020 +0.0101% 1175.226300 1175.345400 +0.119100
30/04/2020 +0.0435% 1174.715400 1175.226300 +0.510900
29/04/2020 +0.0099% 1174.599000 1174.715400 +0.116400
28/04/2020 +0.0154% 1174.418500 1174.599000 +0.180500
27/04/2020 +0.0354% 1174.002900 1174.418500 +0.415600
24/04/2020 +0.0297% 1173.654400 1174.002900 +0.348500
23/04/2020 +0.0026% 1173.623600 1173.654400 +0.030800
22/04/2020 -0.0485% 1174.192400 1173.623600 -0.568800
21/04/2020 -0.0641% 1174.945200 1174.192400 -0.752800
20/04/2020 -0.0269% 1175.260900 1174.945200 -0.315700
17/04/2020 -0.0118% 1175.399800 1175.260900 -0.138900
16/04/2020 -0.0405% 1175.876100 1175.399800 -0.476300
15/04/2020 -0.0475% 1176.434800 1175.876100 -0.558700
14/04/2020 +0.0491% 1175.857000 1176.434800 +0.577800
13/04/2020 -0.0167% 1176.053900 1175.857000 -0.196900
09/04/2020 -0.0134% 1176.211200 1176.053900 -0.157300
08/04/2020 -0.0338% 1176.609300 1176.211200 -0.398100
07/04/2020 +0.0283% 1176.276800 1176.609300 +0.332500
06/04/2020 -0.0098% 1176.392500 1176.276800 -0.115700
03/04/2020 +0.0790% 1175.463900 1176.392500 +0.928600
02/04/2020 +0.1953% 1173.170700 1175.463900 +2.293200
01/04/2020 +0.1586% 1171.311600 1173.170700 +1.859100
31/03/2020 -0.0078% 1171.402400 1171.311600 -0.090800
30/03/2020 +0.0355% 1170.987200 1171.402400 +0.415200
27/03/2020 +0.0615% 1170.267100 1170.987200 +0.720100
26/03/2020 -0.0091% 1170.373500 1170.267100 -0.106400
25/03/2020 -0.0518% 1170.980300 1170.373500 -0.606800
24/03/2020 -0.0498% 1171.563800 1170.980300 -0.583500
23/03/2020 -0.0093% 1171.673100 1171.563800 -0.109300
20/03/2020 -0.1089% 1172.949200 1171.673100 -1.276100
19/03/2020 -0.2692% 1176.110600 1172.949200 -3.161400
18/03/2020 -0.2466% 1179.014400 1176.110600 -2.903800
17/03/2020 +0.0368% 1178.580700 1179.014400 +0.433700
16/03/2020 +0.1690% 1176.591000 1178.580700 +1.989700
13/03/2020 -0.0103% 1176.712400 1176.591000 -0.121400
12/03/2020 -0.0903% 1177.776000 1176.712400 -1.063600
11/03/2020 -0.0261% 1178.083400 1177.776000 -0.307400
Mostrando 1301 - 1400 de 1414 registros
Volver al Detalle Ver Historial