Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0602%
Máximo
1.1267%
Mínimo
-0.6514%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3501% | 1148.254800 | 1144.241700 | -4.013100 |
| 09/08/2023 | -0.1540% | 1150.023900 | 1148.254800 | -1.769100 |
| 08/08/2023 | -0.0072% | 1150.107200 | 1150.023900 | -0.083300 |
| 07/08/2023 | +0.4375% | 1145.086300 | 1150.107200 | +5.020900 |
| 04/08/2023 | -0.2253% | 1147.668800 | 1145.086300 | -2.582500 |
| 03/08/2023 | -0.0108% | 1147.792300 | 1147.668800 | -0.123500 |
| 02/08/2023 | -0.6405% | 1155.167500 | 1147.792300 | -7.375200 |
| 01/08/2023 | -0.2822% | 1158.431700 | 1155.167500 | -3.264200 |
| 31/07/2023 | +1.1267% | 1145.452600 | 1158.431700 | +12.979100 |
| 28/07/2023 | +0.6556% | 1137.967700 | 1145.452600 | +7.484900 |
| 27/07/2023 | -0.3745% | 1142.237900 | 1137.967700 | -4.270200 |
| 26/07/2023 | -0.2285% | 1144.851200 | 1142.237900 | -2.613300 |
| 25/07/2023 | +0.4486% | 1139.726900 | 1144.851200 | +5.124300 |
| 24/07/2023 | +0.5856% | 1133.072600 | 1139.726900 | +6.654300 |
| 21/07/2023 | +0.6344% | 1125.907300 | 1133.072600 | +7.165300 |
| 20/07/2023 | -0.4678% | 1131.187000 | 1125.907300 | -5.279700 |
| 19/07/2023 | -0.0878% | 1132.181000 | 1131.187000 | -0.994000 |
| 18/07/2023 | -0.1588% | 1133.979800 | 1132.181000 | -1.798800 |
| 17/07/2023 | +0.4113% | 1129.325000 | 1133.979800 | +4.654800 |
| 14/07/2023 | +0.1980% | 1127.090800 | 1129.325000 | +2.234200 |
| 13/07/2023 | +0.4443% | 1122.094500 | 1127.090800 | +4.996300 |
| 12/07/2023 | +0.3549% | 1118.119800 | 1122.094500 | +3.974700 |
| 11/07/2023 | +0.4793% | 1112.773100 | 1118.119800 | +5.346700 |
| 10/07/2023 | +0.4239% | 1108.066400 | 1112.773100 | +4.706700 |
| 07/07/2023 | +0.4327% | 1103.282200 | 1108.066400 | +4.784200 |
| 06/07/2023 | -0.4711% | 1108.492000 | 1103.282200 | -5.209800 |
| 05/07/2023 | -0.2692% | 1111.479700 | 1108.492000 | -2.987700 |
| 04/07/2023 | -0.1857% | 1113.545200 | 1111.479700 | -2.065500 |
| 03/07/2023 | +0.2867% | 1110.357400 | 1113.545200 | +3.187800 |
| 30/06/2023 | +0.3226% | 1106.781700 | 1110.357400 | +3.575700 |
| 29/06/2023 | -0.0145% | 1106.941800 | 1106.781700 | -0.160100 |
| 28/06/2023 | -0.1128% | 1108.191400 | 1106.941800 | -1.249600 |
| 27/06/2023 | -0.0559% | 1108.811200 | 1108.191400 | -0.619800 |
| 23/06/2023 | -0.3564% | 1112.770300 | 1108.811200 | -3.959100 |
| 22/06/2023 | -0.0757% | 1113.613100 | 1112.770300 | -0.842800 |
| 20/06/2023 | +0.1334% | 1112.128900 | 1113.613100 | +1.484200 |
| 19/06/2023 | -0.0365% | 1112.534600 | 1112.128900 | -0.405700 |
| 16/06/2023 | -0.0466% | 1113.053000 | 1112.534600 | -0.518400 |
| 15/06/2023 | +0.3440% | 1109.230800 | 1113.053000 | +3.822200 |
| 14/06/2023 | +0.0404% | 1108.782400 | 1109.230800 | +0.448400 |
| 13/06/2023 | +0.2483% | 1106.032800 | 1108.782400 | +2.749600 |
| 12/06/2023 | +1.1210% | 1093.702900 | 1106.032800 | +12.329900 |
| 09/06/2023 | +0.0229% | 1093.452700 | 1093.702900 | +0.250200 |
| 08/06/2023 | -0.0154% | 1093.620600 | 1093.452700 | -0.167900 |
| 07/06/2023 | -0.3380% | 1097.322800 | 1093.620600 | -3.702200 |
| 06/06/2023 | +0.2360% | 1094.736400 | 1097.322800 | +2.586400 |
| 05/06/2023 | +0.2122% | 1092.415400 | 1094.736400 | +2.321000 |
| 02/06/2023 | +0.4331% | 1087.694800 | 1092.415400 | +4.720600 |
| 01/06/2023 | +0.2935% | 1084.507300 | 1087.694800 | +3.187500 |
| 31/05/2023 | +0.0676% | 1083.774700 | 1084.507300 | +0.732600 |
| 30/05/2023 | -0.0691% | 1084.524300 | 1083.774700 | -0.749600 |
| 29/05/2023 | -0.1438% | 1086.085100 | 1084.524300 | -1.560800 |
| 26/05/2023 | +0.1452% | 1084.509300 | 1086.085100 | +1.575800 |
| 25/05/2023 | -0.1754% | 1086.413600 | 1084.509300 | -1.904300 |
| 24/05/2023 | +0.1426% | 1084.865500 | 1086.413600 | +1.548100 |
| 23/05/2023 | -0.4209% | 1089.441700 | 1084.865500 | -4.576200 |
| 22/05/2023 | +0.3802% | 1085.307300 | 1089.441700 | +4.134400 |
| 19/05/2023 | +0.0799% | 1084.440900 | 1085.307300 | +0.866400 |
| 18/05/2023 | -0.1220% | 1085.765100 | 1084.440900 | -1.324200 |
| 17/05/2023 | +0.4041% | 1081.386300 | 1085.765100 | +4.378800 |
| 16/05/2023 | +0.3449% | 1077.663200 | 1081.386300 | +3.723100 |
| 15/05/2023 | +0.1361% | 1076.197600 | 1077.663200 | +1.465600 |
| 12/05/2023 | -0.6514% | 1083.230800 | 1076.197600 | -7.033200 |
| 11/05/2023 | +0.2963% | 1080.025700 | 1083.230800 | +3.205100 |
| 10/05/2023 | -0.1508% | 1081.655200 | 1080.025700 | -1.629500 |
| 09/05/2023 | -0.5317% | 1087.421200 | 1081.655200 | -5.766000 |
| 08/05/2023 | +0.1986% | 1085.264200 | 1087.421200 | +2.157000 |
| 05/05/2023 | +0.3092% | 1081.913600 | 1085.264200 | +3.350600 |
| 04/05/2023 | -0.1639% | 1083.688100 | 1081.913600 | -1.774500 |
| 03/05/2023 | -0.0936% | 1084.702400 | 1083.688100 | -1.014300 |
| 02/05/2023 | -0.2115% | 1086.999100 | 1084.702400 | -2.296700 |
| 28/04/2023 | +0.3520% | 1083.179400 | 1086.999100 | +3.819700 |
| 27/04/2023 | +0.1465% | 1081.593800 | 1083.179400 | +1.585600 |
| 26/04/2023 | -0.3514% | 1085.401200 | 1081.593800 | -3.807400 |
| 25/04/2023 | -0.3649% | 1089.369100 | 1085.401200 | -3.967900 |
| 24/04/2023 | +0.8410% | 1080.246100 | 1089.369100 | +9.123000 |
| 21/04/2023 | -0.2524% | 1082.975700 | 1080.246100 | -2.729600 |
| 20/04/2023 | -0.3289% | 1086.544000 | 1082.975700 | -3.568300 |
| 19/04/2023 | -0.3816% | 1090.698400 | 1086.544000 | -4.154400 |
| 18/04/2023 | -0.2578% | 1093.513400 | 1090.698400 | -2.815000 |
| 17/04/2023 | +0.1671% | 1091.687300 | 1093.513400 | +1.826100 |
| 14/04/2023 | -0.0606% | 1092.349100 | 1091.687300 | -0.661800 |
| 13/04/2023 | +0.1265% | 1090.967800 | 1092.349100 | +1.381300 |
| 12/04/2023 | -0.4235% | 1095.597800 | 1090.967800 | -4.630000 |
| 11/04/2023 | -0.2839% | 1098.712400 | 1095.597800 | -3.114600 |
| 10/04/2023 | +0.2596% | 1095.863300 | 1098.712400 | +2.849100 |
| 06/04/2023 | +0.3831% | 1091.673600 | 1095.863300 | +4.189700 |
| 05/04/2023 | -0.3242% | 1095.218800 | 1091.673600 | -3.545200 |
| 04/04/2023 | +0.1247% | 1093.854100 | 1095.218800 | +1.364700 |
| 03/04/2023 | +0.7346% | 1085.847600 | 1093.854100 | +8.006500 |
| 31/03/2023 | +0.2977% | 1082.619400 | 1085.847600 | +3.228200 |
| 30/03/2023 | +0.3477% | 1078.862200 | 1082.619400 | +3.757200 |
| 29/03/2023 | +0.1284% | 1077.478100 | 1078.862200 | +1.384100 |
| 28/03/2023 | -0.0898% | 1078.445600 | 1077.478100 | -0.967500 |
| 27/03/2023 | -0.3580% | 1082.313300 | 1078.445600 | -3.867700 |
| 24/03/2023 | +0.3549% | 1078.479200 | 1082.313300 | +3.834100 |
| 23/03/2023 | -0.1927% | 1080.559400 | 1078.479200 | -2.080200 |
| 22/03/2023 | -0.2211% | 1082.951200 | 1080.559400 | -2.391800 |
| 21/03/2023 | +0.3512% | 1079.154200 | 1082.951200 | +3.797000 |
| 20/03/2023 | +0.1602% | 1077.426900 | 1079.154200 | +1.727300 |
Mostrando 601 -
700
de 1180 registros