Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
-0.0029%
Máximo
0.8652%
Mínimo
-0.9655%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.4041% 1081.386300 1085.765100 +4.378800
16/05/2023 +0.3449% 1077.663200 1081.386300 +3.723100
15/05/2023 +0.1361% 1076.197600 1077.663200 +1.465600
12/05/2023 -0.6514% 1083.230800 1076.197600 -7.033200
11/05/2023 +0.2963% 1080.025700 1083.230800 +3.205100
10/05/2023 -0.1508% 1081.655200 1080.025700 -1.629500
09/05/2023 -0.5317% 1087.421200 1081.655200 -5.766000
08/05/2023 +0.1986% 1085.264200 1087.421200 +2.157000
05/05/2023 +0.3092% 1081.913600 1085.264200 +3.350600
04/05/2023 -0.1639% 1083.688100 1081.913600 -1.774500
03/05/2023 -0.0936% 1084.702400 1083.688100 -1.014300
02/05/2023 -0.2115% 1086.999100 1084.702400 -2.296700
28/04/2023 +0.3520% 1083.179400 1086.999100 +3.819700
27/04/2023 +0.1465% 1081.593800 1083.179400 +1.585600
26/04/2023 -0.3514% 1085.401200 1081.593800 -3.807400
25/04/2023 -0.3649% 1089.369100 1085.401200 -3.967900
24/04/2023 +0.8410% 1080.246100 1089.369100 +9.123000
21/04/2023 -0.2524% 1082.975700 1080.246100 -2.729600
20/04/2023 -0.3289% 1086.544000 1082.975700 -3.568300
19/04/2023 -0.3816% 1090.698400 1086.544000 -4.154400
18/04/2023 -0.2578% 1093.513400 1090.698400 -2.815000
17/04/2023 +0.1671% 1091.687300 1093.513400 +1.826100
14/04/2023 -0.0606% 1092.349100 1091.687300 -0.661800
13/04/2023 +0.1265% 1090.967800 1092.349100 +1.381300
12/04/2023 -0.4235% 1095.597800 1090.967800 -4.630000
11/04/2023 -0.2839% 1098.712400 1095.597800 -3.114600
10/04/2023 +0.2596% 1095.863300 1098.712400 +2.849100
06/04/2023 +0.3831% 1091.673600 1095.863300 +4.189700
05/04/2023 -0.3242% 1095.218800 1091.673600 -3.545200
04/04/2023 +0.1247% 1093.854100 1095.218800 +1.364700
03/04/2023 +0.7346% 1085.847600 1093.854100 +8.006500
31/03/2023 +0.2977% 1082.619400 1085.847600 +3.228200
30/03/2023 +0.3477% 1078.862200 1082.619400 +3.757200
29/03/2023 +0.1284% 1077.478100 1078.862200 +1.384100
28/03/2023 -0.0898% 1078.445600 1077.478100 -0.967500
27/03/2023 -0.3580% 1082.313300 1078.445600 -3.867700
24/03/2023 +0.3549% 1078.479200 1082.313300 +3.834100
23/03/2023 -0.1927% 1080.559400 1078.479200 -2.080200
22/03/2023 -0.2211% 1082.951200 1080.559400 -2.391800
21/03/2023 +0.3512% 1079.154200 1082.951200 +3.797000
20/03/2023 +0.1602% 1077.426900 1079.154200 +1.727300
17/03/2023 +0.0069% 1077.352100 1077.426900 +0.074800
16/03/2023 +0.7795% 1068.986400 1077.352100 +8.365700
15/03/2023 +0.1016% 1067.901100 1068.986400 +1.085300
14/03/2023 -0.0322% 1068.245200 1067.901100 -0.344100
13/03/2023 +0.7125% 1060.660800 1068.245200 +7.584400
10/03/2023 -0.3854% 1064.756400 1060.660800 -4.095600
09/03/2023 -0.7045% 1072.284600 1064.756400 -7.528200
08/03/2023 +0.2880% 1069.200600 1072.284600 +3.084000
07/03/2023 -0.6739% 1076.430200 1069.200600 -7.229600
06/03/2023 -0.2941% 1079.600700 1076.430200 -3.170500
03/03/2023 +0.2990% 1076.377700 1079.600700 +3.223000
02/03/2023 -0.0279% 1076.678300 1076.377700 -0.300600
01/03/2023 -0.4066% 1081.064500 1076.678300 -4.386200
28/02/2023 -0.1716% 1082.921700 1081.064500 -1.857200
27/02/2023 +0.8652% 1073.592600 1082.921700 +9.329100
24/02/2023 +0.3069% 1070.303100 1073.592600 +3.289500
23/02/2023 +0.3961% 1066.072000 1070.303100 +4.231100
22/02/2023 +0.0032% 1066.038200 1066.072000 +0.033800
21/02/2023 -0.4882% 1071.255700 1066.038200 -5.217500
20/02/2023 +0.1210% 1069.960300 1071.255700 +1.295400
17/02/2023 -0.4856% 1075.168900 1069.960300 -5.208600
16/02/2023 +0.0527% 1074.602900 1075.168900 +0.566000
15/02/2023 +0.1338% 1073.166100 1074.602900 +1.436800
14/02/2023 -0.2842% 1076.220300 1073.166100 -3.054200
13/02/2023 -0.1231% 1077.546300 1076.220300 -1.326000
10/02/2023 -0.0589% 1078.180700 1077.546300 -0.634400
09/02/2023 +0.0727% 1077.397400 1078.180700 +0.783300
08/02/2023 -0.3324% 1080.985100 1077.397400 -3.587700
07/02/2023 -0.1049% 1082.120000 1080.985100 -1.134900
06/02/2023 -0.0108% 1082.236600 1082.120000 -0.116600
03/02/2023 -0.1816% 1084.204200 1082.236600 -1.967600
02/02/2023 -0.2205% 1086.597000 1084.204200 -2.392800
01/02/2023 -0.2707% 1089.542300 1086.597000 -2.945300
31/01/2023 -0.2705% 1092.493800 1089.542300 -2.951500
30/01/2023 -0.3656% 1096.495100 1092.493800 -4.001300
27/01/2023 +0.0002% 1096.493000 1096.495100 +0.002100
26/01/2023 +0.4086% 1092.021800 1096.493000 +4.471200
25/01/2023 -0.1171% 1093.301800 1092.021800 -1.280000
24/01/2023 -0.4298% 1098.010700 1093.301800 -4.708900
23/01/2023 +0.2890% 1094.842500 1098.010700 +3.168200
20/01/2023 +0.0381% 1094.425800 1094.842500 +0.416700
19/01/2023 +0.4420% 1089.599600 1094.425800 +4.826200
18/01/2023 -0.4305% 1094.299900 1089.599600 -4.700300
17/01/2023 -0.0394% 1094.730800 1094.299900 -0.430900
16/01/2023 -0.1647% 1096.534800 1094.730800 -1.804000
13/01/2023 -0.0034% 1096.572100 1096.534800 -0.037300
12/01/2023 +0.3473% 1092.770000 1096.572100 +3.802100
11/01/2023 +0.3352% 1089.113000 1092.770000 +3.657000
10/01/2023 +0.1606% 1087.365200 1089.113000 +1.747800
09/01/2023 -0.0731% 1088.160600 1087.365200 -0.795400
06/01/2023 +0.4430% 1083.351200 1088.160600 +4.809400
05/01/2023 -0.1231% 1084.685200 1083.351200 -1.334000
04/01/2023 +0.6096% 1078.092900 1084.685200 +6.592300
03/01/2023 -0.4286% 1082.723100 1078.092900 -4.630200
30/12/2022 -0.2991% 1085.966200 1082.723100 -3.243100
29/12/2022 +0.5940% 1079.534900 1085.966200 +6.431300
28/12/2022 -0.9655% 1090.008100 1079.534900 -10.473200
27/12/2022 +0.0530% 1089.431000 1090.008100 +0.577100
26/12/2022 +0.0491% 1088.896700 1089.431000 +0.534300
Mostrando 601 - 700 de 1121 registros
Volver al Detalle Ver Historial