Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0050%
Máximo
0.9134%
Mínimo
-1.0585%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2179% | 1460.703100 | 1463.889600 | +3.186500 |
| 20/03/2026 | -1.0585% | 1476.246900 | 1460.703100 | -15.543800 |
| 19/03/2026 | +0.1168% | 1474.523400 | 1476.246900 | +1.723500 |
| 18/03/2026 | -0.1886% | 1477.306600 | 1474.523400 | -2.783200 |
| 17/03/2026 | +0.1279% | 1475.419000 | 1477.306600 | +1.887600 |
| 16/03/2026 | +0.3694% | 1469.978900 | 1475.419000 | +5.440100 |
| 13/03/2026 | -0.1285% | 1471.869300 | 1469.978900 | -1.890400 |
| 12/03/2026 | -0.1238% | 1473.691900 | 1471.869300 | -1.822600 |
| 10/03/2026 | -0.7444% | 1484.703600 | 1473.691900 | -11.011700 |
| 09/03/2026 | +0.1534% | 1482.427900 | 1484.703600 | +2.275700 |
| 06/03/2026 | +0.3189% | 1477.708700 | 1482.427900 | +4.719200 |
| 05/03/2026 | -0.2357% | 1481.195800 | 1477.708700 | -3.487100 |
| 04/03/2026 | -0.0150% | 1481.417900 | 1481.195800 | -0.222100 |
| 03/03/2026 | -0.5586% | 1489.715700 | 1481.417900 | -8.297800 |
| 02/03/2026 | +0.1419% | 1487.603800 | 1489.715700 | +2.111900 |
| 27/02/2026 | +0.1938% | 1484.722900 | 1487.603800 | +2.880900 |
| 26/02/2026 | +0.0029% | 1484.679400 | 1484.722900 | +0.043500 |
| 25/02/2026 | -0.0551% | 1485.497700 | 1484.679400 | -0.818300 |
| 24/02/2026 | +0.3472% | 1480.349100 | 1485.497700 | +5.148600 |
| 23/02/2026 | -0.0567% | 1481.189000 | 1480.349100 | -0.839900 |
| 20/02/2026 | +0.3985% | 1475.298000 | 1481.189000 | +5.891000 |
| 19/02/2026 | +0.1365% | 1473.285800 | 1475.298000 | +2.012200 |
| 18/02/2026 | -0.0120% | 1473.462600 | 1473.285800 | -0.176800 |
| 17/02/2026 | +0.1167% | 1471.744200 | 1473.462600 | +1.718400 |
| 13/02/2026 | +0.5809% | 1463.219200 | 1471.744200 | +8.525000 |
| 12/02/2026 | -0.9531% | 1477.231300 | 1463.219200 | -14.012100 |
| 11/02/2026 | +0.5153% | 1469.638100 | 1477.231300 | +7.593200 |
| 10/02/2026 | +0.0961% | 1468.226700 | 1469.638100 | +1.411400 |
| 06/02/2026 | +0.5635% | 1459.975800 | 1468.226700 | +8.250900 |
| 05/02/2026 | -0.2687% | 1463.904100 | 1459.975800 | -3.928300 |
| 04/02/2026 | -0.6543% | 1473.513500 | 1463.904100 | -9.609400 |
| 03/02/2026 | +0.3223% | 1468.772100 | 1473.513500 | +4.741400 |
| 30/01/2026 | -0.3655% | 1474.150800 | 1468.772100 | -5.378700 |
| 29/01/2026 | -0.2189% | 1477.381700 | 1474.150800 | -3.230900 |
| 28/01/2026 | -0.1216% | 1479.178900 | 1477.381700 | -1.797200 |
| 27/01/2026 | +0.6025% | 1470.294000 | 1479.178900 | +8.884900 |
| 26/01/2026 | -0.3720% | 1475.774100 | 1470.294000 | -5.480100 |
| 23/01/2026 | +0.0125% | 1475.589000 | 1475.774100 | +0.185100 |
| 22/01/2026 | +0.3656% | 1470.204700 | 1475.589000 | +5.384300 |
| 21/01/2026 | -0.0317% | 1470.671300 | 1470.204700 | -0.466600 |
| 20/01/2026 | -0.3885% | 1476.395900 | 1470.671300 | -5.724600 |
| 19/01/2026 | +0.0368% | 1475.852100 | 1476.395900 | +0.543800 |
| 16/01/2026 | +0.2481% | 1472.194800 | 1475.852100 | +3.657300 |
| 15/01/2026 | +0.2036% | 1469.200300 | 1472.194800 | +2.994500 |
| 14/01/2026 | +0.0314% | 1468.738800 | 1469.200300 | +0.461500 |
| 13/01/2026 | -0.0278% | 1469.147600 | 1468.738800 | -0.408800 |
| 12/01/2026 | -0.1256% | 1470.994700 | 1469.147600 | -1.847100 |
| 09/01/2026 | +0.3271% | 1466.190700 | 1470.994700 | +4.804000 |
| 08/01/2026 | +0.1337% | 1464.232000 | 1466.190700 | +1.958700 |
| 07/01/2026 | -0.2395% | 1467.743100 | 1464.232000 | -3.511100 |
| 06/01/2026 | +0.0132% | 1467.550100 | 1467.743100 | +0.193000 |
| 05/01/2026 | +0.9134% | 1454.206600 | 1467.550100 | +13.343500 |
| 02/01/2026 | -0.1108% | 1455.818400 | 1454.206600 | -1.611800 |
| 31/12/2025 | -0.2030% | 1458.777000 | 1455.818400 | -2.958600 |
| 29/12/2025 | +0.2708% | 1454.832300 | 1458.777000 | +3.944700 |
| 26/12/2025 | +0.1640% | 1452.448100 | 1454.832300 | +2.384200 |
| 23/12/2025 | +0.0662% | 1451.486400 | 1452.448100 | +0.961700 |
| 22/12/2025 | +0.2194% | 1448.304700 | 1451.486400 | +3.181700 |
| 19/12/2025 | +0.1733% | 1445.796500 | 1448.304700 | +2.508200 |
| 18/12/2025 | +0.1402% | 1443.770600 | 1445.796500 | +2.025900 |
| 17/12/2025 | -0.1702% | 1446.229300 | 1443.770600 | -2.458700 |
| 16/12/2025 | -0.2216% | 1449.437800 | 1446.229300 | -3.208500 |
| 15/12/2025 | -0.6270% | 1458.554600 | 1449.437800 | -9.116800 |
| 11/12/2025 | +0.0100% | 1458.408200 | 1458.554600 | +0.146400 |
| 10/12/2025 | +0.0251% | 1458.042000 | 1458.408200 | +0.366200 |
| 09/12/2025 | +0.0820% | 1456.846900 | 1458.042000 | +1.195100 |
| 05/12/2025 | +0.1617% | 1454.493100 | 1456.846900 | +2.353800 |
| 04/12/2025 | +0.0839% | 1453.273100 | 1454.493100 | +1.220000 |
| 03/12/2025 | -0.0647% | 1454.214200 | 1453.273100 | -0.941100 |
| 02/12/2025 | -0.0892% | 1455.511500 | 1454.214200 | -1.297300 |
| 01/12/2025 | -0.1195% | 1457.251400 | 1455.511500 | -1.739900 |
| 28/11/2025 | +0.1293% | 1455.367900 | 1457.251400 | +1.883500 |
| 27/11/2025 | +0.0319% | 1454.903200 | 1455.367900 | +0.464700 |
| 26/11/2025 | +0.1083% | 1453.328300 | 1454.903200 | +1.574900 |
| 25/11/2025 | +0.3189% | 1448.700300 | 1453.328300 | +4.628000 |
| 24/11/2025 | +0.5301% | 1441.041600 | 1448.700300 | +7.658700 |
| 21/11/2025 | +0.6296% | 1431.997700 | 1441.041600 | +9.043900 |
| 20/11/2025 | -0.6313% | 1441.067200 | 1431.997700 | -9.069500 |
| 19/11/2025 | +0.1397% | 1439.055200 | 1441.067200 | +2.012000 |
| 18/11/2025 | +0.0407% | 1438.469100 | 1439.055200 | +0.586100 |
| 17/11/2025 | -0.8244% | 1450.377100 | 1438.469100 | -11.908000 |
| 14/11/2025 | +0.1474% | 1448.241300 | 1450.377100 | +2.135800 |
| 13/11/2025 | -0.9575% | 1462.174300 | 1448.241300 | -13.933000 |
| 12/11/2025 | -0.0631% | 1463.097200 | 1462.174300 | -0.922900 |
| 11/11/2025 | +0.0799% | 1461.928100 | 1463.097200 | +1.169100 |
| 10/11/2025 | +0.3163% | 1457.311900 | 1461.928100 | +4.616200 |
| 07/11/2025 | +0.3622% | 1452.043200 | 1457.311900 | +5.268700 |
| 06/11/2025 | -0.4005% | 1457.870800 | 1452.043200 | -5.827600 |
| 05/11/2025 | +0.2856% | 1453.713100 | 1457.870800 | +4.157700 |
| 04/11/2025 | -0.3809% | 1459.261400 | 1453.713100 | -5.548300 |
| 03/11/2025 | -0.0708% | 1460.295300 | 1459.261400 | -1.033900 |
| 30/10/2025 | -0.1821% | 1462.957200 | 1460.295300 | -2.661900 |
| 29/10/2025 | +0.1161% | 1461.259800 | 1462.957200 | +1.697400 |
| 28/10/2025 | +0.2537% | 1457.557800 | 1461.259800 | +3.702000 |
| 27/10/2025 | +0.2092% | 1454.512300 | 1457.557800 | +3.045500 |
| 24/10/2025 | +0.2044% | 1451.542200 | 1454.512300 | +2.970100 |
| 23/10/2025 | +0.0612% | 1450.653800 | 1451.542200 | +0.888400 |
| 22/10/2025 | -0.3032% | 1455.059400 | 1450.653800 | -4.405600 |
| 21/10/2025 | -0.1776% | 1457.645200 | 1455.059400 | -2.585800 |
| 20/10/2025 | +0.0743% | 1456.563300 | 1457.645200 | +1.081900 |
Mostrando 1 -
100
de 1218 registros