Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
-0.0801%
Máximo
0.9925%
Mínimo
-0.6781%
Total Días
21
Días +
9
Días -
12
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | +0.2525% | 980.836200 | 983.315500 | +2.479300 |
| 17/05/2021 | -0.3831% | 984.600900 | 980.836200 | -3.764700 |
| 14/05/2021 | +0.3662% | 981.002200 | 984.600900 | +3.598700 |
| 13/05/2021 | +0.2109% | 978.935800 | 981.002200 | +2.066400 |
| 12/05/2021 | -0.6123% | 984.947900 | 978.935800 | -6.012100 |
| 11/05/2021 | -0.0622% | 985.561000 | 984.947900 | -0.613100 |
| 10/05/2021 | -0.6484% | 991.972000 | 985.561000 | -6.411000 |
| 07/05/2021 | +0.0125% | 991.847600 | 991.972000 | +0.124400 |
| 06/05/2021 | -0.0151% | 991.997400 | 991.847600 | -0.149800 |
| 05/05/2021 | +0.2576% | 989.444900 | 991.997400 | +2.552500 |
| 04/05/2021 | -0.2763% | 992.182100 | 989.444900 | -2.737200 |
| 03/05/2021 | -0.0159% | 992.340200 | 992.182100 | -0.158100 |
| 30/04/2021 | -0.2159% | 994.484600 | 992.340200 | -2.144400 |
| 29/04/2021 | +0.2171% | 992.328000 | 994.484600 | +2.156600 |
| 28/04/2021 | -0.4439% | 996.743100 | 992.328000 | -4.415100 |
| 27/04/2021 | -0.6323% | 1003.065800 | 996.743100 | -6.322700 |
| 26/04/2021 | -0.4580% | 1007.670400 | 1003.065800 | -4.604600 |
| 23/04/2021 | +0.9925% | 997.718900 | 1007.670400 | +9.951500 |
| 22/04/2021 | +0.3889% | 993.846300 | 997.718900 | +3.872600 |
| 21/04/2021 | +0.0608% | 993.242000 | 993.846300 | +0.604300 |
| 20/04/2021 | -0.6781% | 1000.000000 | 993.242000 | -6.758000 |
Mostrando 1101 -
1121
de 1121 registros