Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0379%
Máximo
1.0203%
Mínimo
-0.9307%
Total Días
80
Días +
47
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1180 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2132% 1028.574400 1030.769500 +2.195100
12/08/2021 +0.0001% 1028.573800 1028.574400 +0.000600
11/08/2021 -0.1549% 1030.168100 1028.573800 -1.594300
10/08/2021 -0.2059% 1032.291300 1030.168100 -2.123200
09/08/2021 +0.0310% 1031.970900 1032.291300 +0.320400
06/08/2021 +0.5716% 1026.088500 1031.970900 +5.882400
05/08/2021 +0.3235% 1022.774300 1026.088500 +3.314200
04/08/2021 -0.0382% 1023.164800 1022.774300 -0.390500
03/08/2021 +1.0138% 1012.844000 1023.164800 +10.320800
02/08/2021 +0.1933% 1010.888400 1012.844000 +1.955600
30/07/2021 -0.1645% 1012.552800 1010.888400 -1.664400
29/07/2021 +0.0089% 1012.463100 1012.552800 +0.089700
28/07/2021 +0.5851% 1006.556900 1012.463100 +5.906200
27/07/2021 -0.9168% 1015.827100 1006.556900 -9.270200
26/07/2021 +0.0413% 1015.407300 1015.827100 +0.419800
23/07/2021 +0.3204% 1012.159100 1015.407300 +3.248200
22/07/2021 -0.2353% 1014.543800 1012.159100 -2.384700
21/07/2021 +0.1830% 1012.688400 1014.543800 +1.855400
20/07/2021 +0.5857% 1006.774100 1012.688400 +5.914300
19/07/2021 -0.5980% 1012.812500 1006.774100 -6.038400
15/07/2021 +0.3511% 1009.262800 1012.812500 +3.549700
14/07/2021 +0.2234% 1007.011000 1009.262800 +2.251800
13/07/2021 -0.0833% 1007.850100 1007.011000 -0.839100
12/07/2021 -0.2217% 1010.086600 1007.850100 -2.236500
09/07/2021 +0.4598% 1005.453000 1010.086600 +4.633600
08/07/2021 -0.5164% 1010.658300 1005.453000 -5.205300
07/07/2021 +0.7010% 1003.598400 1010.658300 +7.059900
06/07/2021 -0.0462% 1004.062000 1003.598400 -0.463600
05/07/2021 -0.2464% 1006.539100 1004.062000 -2.477100
02/07/2021 -0.5479% 1012.069300 1006.539100 -5.530200
01/07/2021 +0.5449% 1006.569800 1012.069300 +5.499500
30/06/2021 -0.6296% 1012.927300 1006.569800 -6.357500
29/06/2021 +0.0759% 1012.158600 1012.927300 +0.768700
25/06/2021 +0.0564% 1011.587700 1012.158600 +0.570900
24/06/2021 +0.1555% 1010.016000 1011.587700 +1.571700
23/06/2021 -0.9174% 1019.324400 1010.016000 -9.308400
22/06/2021 +0.5765% 1013.465100 1019.324400 +5.859300
18/06/2021 +0.3133% 1010.294900 1013.465100 +3.170200
17/06/2021 +0.4487% 1005.772100 1010.294900 +4.522800
16/06/2021 -0.2638% 1008.429000 1005.772100 -2.656900
15/06/2021 +0.2486% 1005.925300 1008.429000 +2.503700
14/06/2021 +0.0444% 1005.479000 1005.925300 +0.446300
11/06/2021 +0.3104% 1002.363000 1005.479000 +3.116000
10/06/2021 +0.3618% 998.742700 1002.363000 +3.620300
09/06/2021 +0.1271% 997.474100 998.742700 +1.268600
08/06/2021 +0.0756% 996.720500 997.474100 +0.753600
07/06/2021 -0.4757% 1001.473100 996.720500 -4.752600
04/06/2021 -0.0528% 1002.002100 1001.473100 -0.529000
03/06/2021 -0.9307% 1011.371600 1002.002100 -9.369500
02/06/2021 -0.1242% 1012.628800 1011.371600 -1.257200
01/06/2021 +0.4819% 1007.760900 1012.628800 +4.867900
31/05/2021 +0.2270% 1005.475700 1007.760900 +2.285200
28/05/2021 +0.1808% 1003.659000 1005.475700 +1.816700
27/05/2021 +0.1114% 1002.541200 1003.659000 +1.117800
26/05/2021 +0.2622% 999.916200 1002.541200 +2.625000
25/05/2021 +0.5429% 994.502700 999.916200 +5.413500
24/05/2021 +1.0203% 984.406900 994.502700 +10.095800
20/05/2021 +0.6374% 978.151800 984.406900 +6.255100
19/05/2021 -0.5265% 983.315500 978.151800 -5.163700
18/05/2021 +0.2525% 980.836200 983.315500 +2.479300
17/05/2021 -0.3831% 984.600900 980.836200 -3.764700
14/05/2021 +0.3662% 981.002200 984.600900 +3.598700
13/05/2021 +0.2109% 978.935800 981.002200 +2.066400
12/05/2021 -0.6123% 984.947900 978.935800 -6.012100
11/05/2021 -0.0622% 985.561000 984.947900 -0.613100
10/05/2021 -0.6484% 991.972000 985.561000 -6.411000
07/05/2021 +0.0125% 991.847600 991.972000 +0.124400
06/05/2021 -0.0151% 991.997400 991.847600 -0.149800
05/05/2021 +0.2576% 989.444900 991.997400 +2.552500
04/05/2021 -0.2763% 992.182100 989.444900 -2.737200
03/05/2021 -0.0159% 992.340200 992.182100 -0.158100
30/04/2021 -0.2159% 994.484600 992.340200 -2.144400
29/04/2021 +0.2171% 992.328000 994.484600 +2.156600
28/04/2021 -0.4439% 996.743100 992.328000 -4.415100
27/04/2021 -0.6323% 1003.065800 996.743100 -6.322700
26/04/2021 -0.4580% 1007.670400 1003.065800 -4.604600
23/04/2021 +0.9925% 997.718900 1007.670400 +9.951500
22/04/2021 +0.3889% 993.846300 997.718900 +3.872600
21/04/2021 +0.0608% 993.242000 993.846300 +0.604300
20/04/2021 -0.6781% 1000.000000 993.242000 -6.758000
Mostrando 1101 - 1180 de 1180 registros
Volver al Detalle Ver Historial